List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6718	0.6697	0.6717	103.4K	0.0012	0.18
ADY0		0.6718	0.6697	0.6717	103.5K	0.0012	0.18
AEDAUD	UAE Dirham / Australian Dollar	0.4067	0.4067	0.4067	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3732	0.3732	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.726	1.726	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.722	2.723	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.496	2.496	2.496	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.546	4.524	4.537	129.0K	0.005	0.12
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	250	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	330	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1079	918	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	543	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.463	2.463	2.463	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	973.2	972.1	972.7	600	0.7	0.07
AUDBGN		1.116	1.111	1.116	94.8K	0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.728	3.702	3.728	140	0.025	0.69
AUDCAD	Australian Dollar / Canadian Dollar	0.9185	0.9161	0.9172	122.9K	0.0003	0.03
AUDCAD.O		-1.755	-1.830	-1.755	0	0.075	4.10
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	-0.0100	2.82
AUDCHF	Australian Dollar / Swiss Franc	0.5296	0.5285	0.5295	202.7K	0.0010	0.19
AUDCHF.A		-0.4200	-0.4250	-0.4200	0	1.9500	82.28
AUDCLP		607.5	604.1	607.2	95.7K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.704	4.691	4.704	27.9K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.721	4.708	4.719	940	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.78	13.80	11.7K	-0.02	0.18
AUDDKK	Australian Dollar / Danish Krone	4.256	4.250	4.254	30.3K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5697	0.5689	0.5695	43.4K	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	2	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4974	0.4964	0.4967	44.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.222	5.205	5.221	78.1K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	222.2	220.8	221.0	22.7K	-0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,276	11,217	11,254	9.1K	31	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.136	2.146	14.4K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	60.24	60.22	60.22	4	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.0	104.6	105.0	174.3K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	974.7	961.7	969.7	726	-0.8	0.08
AUDMAD		6.130	6.111	6.130	97.3K	0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.00	12.03	114.5K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.708	2.710	78	-0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.705	6.711	169.2K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.149	1.152	136.5K	0.003	0.24
AUDNZD.A		-0.1650	-0.1650	-0.1650	0	0.2900	63.74
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.21	39.45	3.8K	0.03	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.398	2.404	28.4K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.159	6.149	6.154	155.1K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8604	0.8617	69.8K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.85	20.81	20.84	944	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	28.84	28.74	28.84	15.7K	0.10	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.04	21.11	9.7K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6718	0.6697	0.6717	103.5K	0.0012	0.18
AUDUSD.1		-29.26	-31.66	-31.44	0	-1.85	6.25
AUDUSD.2		-91.00	-97.87	-95.61	0	-1.73	1.84
AUDUSD.3		-149.2	-157.1	-156.5	0	-5.5	3.62
AUDUSD.6		-319.9	-335.2	-334.8	0	-10.1	3.11
AUDUSD.A		0.1750	0.1750	0.1750	0	0.0850	94.44
AUDUSD.B		0.6120	0.5800	0.6115	0	0.0105	1.75
AUDUSD.C		0.8700	0.8520	0.8600	0	0.0250	2.99
AUDUSD.D		1.050	1.036	1.044	0	0.030	2.91
AUDUSD.E		1.300	1.244	1.258	0	0.045	3.71
AUDUSD.G		1.215	1.100	1.210	0	0.047	4.00
AUDUSD.H		0.6690	0.4805	0.4840	0	-0.1260	20.66
AUDUSD.J		-0.4010	-0.7530	-0.7370	0	-0.5970	426.43
AUDUSD.K		-1.950	-2.671	-2.630	0	-0.620	30.82
AUDUSD.M		-4.420	-4.950	-4.860	0	-0.360	8.00
AUDUSD.N		-7.320	-8.060	-7.940	0	-0.510	6.86
AUDUSD.O		0.4100	0.4100	0.4100	0	0.0000	0.00
AUDUSD.Q		-11.11	-12.37	-12.25	0	-1.00	8.85
AUDUSD.S		0.0865	0.0850	0.0860	0	0.0020	2.38
AUDUSD.U		-15.01	-16.60	-16.46	0	-1.28	8.46
AUDUSD.V		-19.31	-21.28	-21.13	0	-1.60	8.18
AUDUSD.X		-24.41	-26.51	-26.33	0	-1.64	6.66
AUDZAR	Australian Dollar / South African Rand	11.19	11.15	11.19	74.4K	0.03	0.29
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES