List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6941	0.6866	0.6879	180.4K	-0.0044	0.64
AEDAUD	UAE Dirham / Australian Dollar	0.3922	0.3922	0.3922	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3779	0.3779	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2160	0.2160	0.2160	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.763	1.755	1.763	26	0.008	0.44
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2349	0.2359	25	0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.35	25.35	25.35	1	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.655	2.642	2.655	24	0.014	0.51
AEDNZD	UAE Dirham / New Zealand Dollar	0.4720	0.4720	0.4720	2	-0.0029	0.61
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	75.98	76.02	2	0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	39	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.578	2.560	2.578	23	0.018	0.69
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.644	4.570	4.617	110.9K	0.033	0.73
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	385	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6663	0.6646	0.6646	1	-0.0017	0.26
ARSCOP		2.658	2.626	2.658	1	0.032	1.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	245	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1140	0.1146	574	0.0006	0.53
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	434	0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	234	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	730	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.545	2.523	2.526	36	-0.018	0.70
AUDARS	Australian Dollar / Argentine Peso	964.3	956.3	957.4	199	-6.5	0.67
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.542	3.549	396	-0.021	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9626	0.9554	0.9569	148.9K	-0.0038	0.40
AUDCAD.O		-0.530	-2.730	-2.720	0	-2.185	408.41
AUDCAD.S		-0.5450	-0.5550	-0.5450	0	0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5504	0.5480	0.5497	337.7K	0.0000	0.00
AUDCHF.A		-0.6900	-0.7050	-0.7050	0	2.4100	77.37
AUDCLP		633.7	626.8	628.0	173.2K	-4.0	0.64
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.770	4.732	4.745	28.5K	-0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.763	4.721	4.728	554	-0.031	0.66
AUDCZK	Australian Dollar / Czech Koruna	14.66	14.61	14.63	7.7K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.470	4.451	4.457	27.1K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5982	0.5956	0.5964	38.3K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.562	1.562	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5192	0.5206	34.0K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.381	5.391	84.7K	-0.035	0.64
AUDHUF	Australian Dollar / Hungarian Forint	230.2	228.6	228.9	16.1K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,738	11,674	11,700	13.3K	-35	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.177	2.164	2.167	4.9K	-0.011	0.51
AUDINR	Australian Dollar / Indian Rupee	64.60	63.90	63.90	665	-0.66	1.03
AUDJPY	Australian Dollar / Japanese Yen	110.1	109.4	109.8	199.8K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,043	404	-5	0.47
AUDMAD		6.486	6.416	6.429	173.5K	-0.027	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.32	12.33	107.6K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.771	2.774	102	-0.018	0.66
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.691	6.691	129.6K	-0.036	0.54
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.203	1.204	161.7K	-0.001	0.04
AUDNZD.A		-0.5900	-0.6250	-0.6250	0	2.1350	77.36
AUDPGK		3.004	2.968	3.004	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.82	41.57	41.69	17.7K	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	191.4	193.4	2	2.0	1.04
AUDPLN	Australian Dollar / Polish Zloty	2.562	2.555	2.558	34.5K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.539	6.506	6.528	149.5K	0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8893	0.8839	0.8853	83.1K	-0.0031	0.35
AUDTHB	Australian Dollar / Thai Baht	22.59	22.47	22.49	545	-0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.56	30.61	12.9K	-0.19	0.62
AUDTWD	Australian Dollar / New Taiwan Dollar	22.22	21.95	22.00	12.7K	-0.17	0.78
AUDUSD	Australian Dollar / US Dollar	0.6941	0.6866	0.6879	180.4K	-0.0044	0.64
AUDUSD.1		-56.83	-64.32	-60.90	0	-0.01	0.02
AUDUSD.2		-138.5	-146.6	-142.2	0	-1.6	1.15
AUDUSD.3		-130.0	-222.4	-218.9	0	-6.7	3.18
AUDUSD.6		-402.5	-511.7	-418.7	0	-9.5	2.31
AUDUSD.A		-0.4500	-0.4500	-0.4500	0	0.0000	0.00
AUDUSD.B		-0.6280	-0.6550	-0.6475	0	-0.0175	2.78
AUDUSD.C		-1.200	-1.240	-1.236	0	0.015	1.20
AUDUSD.D		-1.770	-1.816	-1.810	0	-0.020	1.12
AUDUSD.E		-2.510	-2.586	-2.580	0	-0.050	1.98
AUDUSD.G		-6.100	-6.222	-6.152	0	0.048	0.77
AUDUSD.H		-9.669	-10.310	-9.722	0	-0.002	0.02
AUDUSD.J		-13.64	-14.63	-13.99	0	-0.02	0.16
AUDUSD.K		-18.07	-19.66	-18.61	0	-0.05	0.24
AUDUSD.M		-22.76	-25.07	-23.59	0	-0.08	0.35
AUDUSD.N		-28.40	-31.26	-29.56	0	-0.20	0.67
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.02	-37.39	-35.28	0	-0.10	0.29
AUDUSD.S		-0.0900	-0.0995	-0.0955	0	0.0035	3.54
AUDUSD.U		-38.62	-44.03	-41.41	0	0.08	0.20
AUDUSD.V		-44.74	-50.87	-47.93	0	0.10	0.20
AUDUSD.X		-50.36	-57.13	-54.00	0	0.01	0.01
AUDZAR	Australian Dollar / South African Rand	11.72	11.64	11.66	73.2K	0.01	0.07
AWGGBP		0.4187	0.4166	0.4166	1	-0.0021	0.50
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES