List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3850	0.3837	0.3850	4	0.0014	0.36
AEDBHD		0.1027	0.1026	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3708	0.3708	4	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	4	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.714	16	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2297	0.2294	0.2294	16	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.53	41.68	4	0.16	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.593	2.594	10	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	4	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	23	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.440	2.428	2.435	10	0.008	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.338	4.339	158.2K	-0.010	0.22
AFNGBP		0.0116	0.0116	0.0116	1	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	81	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	446	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSCLP		0.6178	0.6178	0.6178	0	0.0101	1.66
ARSCOP		2.623	2.623	2.623	0	0.014	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	190	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1087	0.1092	403	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0123	322	-0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	554	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.589	2.599	19	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	996.9	984.7	990.5	100	0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.677	3.699	690	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9661	0.9599	0.9637	133.5K	-0.0011	0.11
AUDCAD.O		-0.390	-1.750	-1.740	0	-1.330	324.39
AUDCAD.S		-1.615	-1.625	-1.615	0	0.020	1.22
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5417	0.5438	330.7K	-0.0016	0.29
AUDCHF.A		-2.290	-2.290	-2.290	0	0.000	0.00
AUDCLP		611.3	603.5	611.1	163.1K	3.6	0.59
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.866	4.889	23.6K	-0.004	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.864	4.893	381	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.41	14.47	11.0K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.467	4.440	4.458	23.1K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5981	0.5942	0.5966	39.0K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.553	1.562	1	0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5174	0.5188	36.3K	-0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.548	5.506	5.538	71.2K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	226.7	225.1	226.2	17.0K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,853	11,921	2.2K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.167	2.182	20.4K	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	64.20	63.88	64.15	423	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	108.8	107.7	108.2	165.3K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,020	229	-2	0.17
AUDMAD		6.492	6.442	6.474	165.4K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.12	12.14	91.7K	-0.07	0.55
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.760	2.760	2	-0.019	0.69
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.703	6.721	150.5K	-0.041	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.170	1.171	141.5K	-0.004	0.32
AUDNZD.A		-1.785	-1.785	-1.785	0	0.000	0.00
AUDPGK		3.027	3.027	3.027	0	-0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	41.23	40.75	40.98	2.4K	-0.20	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	2	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.521	2.503	2.512	31.4K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.335	6.296	6.322	132.9K	-0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8966	0.8903	0.8938	73.3K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	22.06	21.90	22.00	380	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	31.04	30.82	30.97	14.4K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.14	22.22	7.0K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7044	0.7084	174.7K	-0.0005	0.07
AUDUSD.1		-50.69	-53.65	-52.51	0	-1.21	2.36
AUDUSD.2		-130.3	-138.4	-136.0	0	-1.4	1.03
AUDUSD.3		-195.5	-214.1	-211.3	0	-13.6	6.85
AUDUSD.6		-389.5	-409.9	-402.2	0	-10.1	2.57
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1560	-0.1350	0	-0.0150	12.50
AUDUSD.C		-0.2705	-0.3325	-0.3310	0	-0.0310	10.33
AUDUSD.D		-0.4495	-0.5140	-0.5100	0	-0.0300	6.25
AUDUSD.E		-0.6600	-0.7280	-0.7125	0	-0.0525	7.95
AUDUSD.G		-1.957	-2.040	-1.984	0	0.056	2.75
AUDUSD.H		-3.900	-4.138	-3.981	0	0.020	0.49
AUDUSD.J		-6.540	-6.962	-6.675	0	0.065	0.96
AUDUSD.K		-10.05	-10.71	-10.27	0	0.10	0.96
AUDUSD.M		-14.21	-15.16	-14.55	0	0.03	0.22
AUDUSD.N		-19.10	-20.29	-19.65	0	-0.07	0.34
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.09	-26.62	-25.91	0	-0.39	1.51
AUDUSD.S		-0.0090	-0.0205	-0.0205	0	-0.0115	127.78
AUDUSD.U		-30.94	-32.70	-31.90	0	-0.54	1.72
AUDUSD.V		-37.26	-39.32	-38.45	0	-0.66	1.73
AUDUSD.X		-44.14	-46.71	-45.65	0	-0.89	2.00
AUDZAR	Australian Dollar / South African Rand	11.35	11.27	11.29	81.2K	-0.03	0.27
AWGGBP		0.4074	0.4074	0.4074	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES