List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6719	0.6714	0.6716	5.9K	0.0002	0.03
ADY0		0.6719	0.6714	0.6716	5.9K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4067	0.4067	0.4067	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3732	0.3732	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.726	1.726	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.722	2.723	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.496	2.496	2.496	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.540	4.538	4.540	1.1K	0.001	0.02
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	29	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1076	0.1078	68	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	35	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.463	2.463	2.463	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	974.4	974.1	974.2	35	0.2	0.02
AUDBGN		1.116	1.115	1.115	5.1K	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.722	3.724	16	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9184	0.9177	0.9179	10.2K	0.0003	0.03
AUDCAD.O		-1.760	-1.760	-1.760	0	-0.005	0.28
AUDCAD.S		-0.8500	-0.8500	-0.8500	0	-0.4850	132.88
AUDCHF	Australian Dollar / Swiss Franc	0.5301	0.5294	0.5295	15.6K	-0.0004	0.08
AUDCHF.A		-0.5200	-0.5200	-0.5200	0	-0.1000	23.81
AUDCLP		608.7	608.2	608.4	5.1K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.702	4.703	2.1K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.721	4.719	4.721	68	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.82	13.83	1.2K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.261	4.258	4.258	2.1K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5700	0.5701	3.4K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	2	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4976	0.4972	0.4972	3.3K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.222	5.218	5.219	5.8K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	221.0	220.7	220.7	1.6K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,258	11,258	11,258	1	1	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.136	2.144	22.5K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	60.24	60.22	60.22	4	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.1	104.8	105.0	12.5K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	972.1	964.8	964.8	61	-6.8	0.70
AUDMAD		6.131	6.127	6.128	5.1K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.02	12.02	5.3K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.711	2.711	2.711	1	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.717	6.718	7.0K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.152	1.153	9.3K	0.000	0.00
AUDNZD.A		-0.3500	-0.3500	-0.3500	0	0.1100	23.91
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.21	39.41	0	-0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.403	2.403	2.3K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.152	6.144	6.150	8.8K	0.005	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8626	0.8619	0.8621	6.6K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	20.88	20.86	20.87	69	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	28.84	28.82	28.83	1.5K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.10	21.08	21.09	51	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6719	0.6714	0.6715	5.9K	0.0001	0.01
AUDUSD.1		-30.65	-30.79	-30.78	0	-0.19	0.62
AUDUSD.2		-93.12	-93.92	-93.29	0	2.01	2.11
AUDUSD.3		-152.4	-153.7	-152.7	0	2.8	1.81
AUDUSD.6		-329.4	-332.1	-330.1	0	2.6	0.79
AUDUSD.A		0.0850	0.0850	0.0850	0	-0.0050	5.56
AUDUSD.B		0.5500	0.5500	0.5500	0	-0.0550	9.09
AUDUSD.C		0.7800	0.7800	0.7800	0	-0.0745	8.72
AUDUSD.D		0.9200	0.9200	0.9200	0	-0.0900	8.91
AUDUSD.E		1.150	1.150	1.150	0	-0.097	7.78
AUDUSD.G		0.9500	0.9500	0.9500	0	-0.0600	5.94
AUDUSD.H		0.3500	0.3500	0.3500	0	-0.1700	32.69
AUDUSD.J		-0.6700	-0.6700	-0.6700	0	0.0885	11.67
AUDUSD.K		-2.420	-2.440	-2.440	0	-0.170	7.49
AUDUSD.M		-5.170	-5.190	-5.180	0	-0.240	4.86
AUDUSD.N		-8.280	-8.330	-8.330	0	-0.370	4.65
AUDUSD.O		0.0850	0.0850	0.0850	0	-0.3250	79.27
AUDUSD.Q		-12.05	-12.13	-12.12	0	-0.20	1.68
AUDUSD.S		0.2750	0.2750	0.2750	0	0.1895	221.64
AUDUSD.U		-16.05	-16.16	-16.14	0	-0.23	1.45
AUDUSD.V		-20.52	-20.63	-20.62	0	-0.25	1.23
AUDUSD.X		-25.93	-26.06	-26.05	0	-0.16	0.62
AUDZAR	Australian Dollar / South African Rand	11.20	11.19	11.20	3.5K	0.00	0.04
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES