List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6717	0.6698	0.6705	159.9K	0.0003	0.04
ADY0		0.6717	0.6698	0.6705	159.9K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1027	0.1027	46	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.726	1.724	1.726	42	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2308	0.2311	41	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.722	2.722	36	-0.013	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	51	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.498	2.494	2.496	40	-0.002	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.548	4.524	4.538	202.8K	-0.005	0.10
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	103	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	444	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	284	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1075	1.2K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	762	0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	55	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	865	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.461	2.464	49	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	974.1	971.9	973.0	678	0.9	0.09
AUDBGN		1.115	1.110	1.114	142.9K	0.003	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.700	3.704	245	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9187	0.9167	0.9170	169.6K	-0.0002	0.02
AUDCAD.O		0.130	-1.830	-1.830	0	-1.540	531.03
AUDCAD.S		-0.3150	-0.5350	-0.3550	0	-0.0400	12.70
AUDCHF	Australian Dollar / Swiss Franc	0.5298	0.5270	0.5288	295.5K	0.0011	0.21
AUDCHF.A		-2.370	-2.370	-2.370	0	0.000	0.00
AUDCLP		609.0	605.9	606.7	144.3K	-1.7	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.712	4.696	4.700	39.8K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.720	4.709	4.714	1.2K	0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.79	13.81	17.5K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.258	4.241	4.254	41.9K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5700	0.5678	0.5695	61.2K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.531	0	0.011	0.70
AUDGBP	Australian Dollar / Pound Sterling	0.4972	0.4956	0.4969	61.9K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.223	5.209	5.215	114.3K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.1	221.3	32.4K	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	11,264	11,218	11,218	13.0K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.131	2.139	19.7K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	60.30	59.93	60.25	1.5K	0.31	0.52
AUDJPY	Australian Dollar / Japanese Yen	104.7	104.4	104.6	267.2K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	991.4	968.7	968.8	881	-22.9	2.31
AUDMAD		6.127	6.108	6.119	146.4K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.03	151.3K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.721	2.721	19	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.732	6.696	6.710	249.5K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.149	192.0K	0.002	0.20
AUDNZD.A		-0.1600	-0.4750	-0.4550	0	1.4850	76.55
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.32	39.42	8.3K	0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.407	2.395	2.400	41.5K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.136	6.150	210.3K	0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8618	0.8599	0.8610	95.2K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.88	20.80	20.85	1.2K	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.78	28.70	28.73	22.1K	0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.05	21.08	15.7K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6717	0.6698	0.6705	159.9K	0.0003	0.04
AUDUSD.1		-28.09	-29.85	-29.76	0	-1.14	3.98
AUDUSD.2		-88.31	-92.83	-91.72	0	-0.18	0.20
AUDUSD.3		-145.3	-150.8	-150.3	0	-2.9	1.99
AUDUSD.6		-308.5	-328.4	-326.3	0	-1.6	0.51
AUDUSD.A		0.1650	0.0800	0.0900	0	-0.0400	30.77
AUDUSD.B		0.6280	0.5500	0.6010	0	0.0510	9.27
AUDUSD.C		0.8860	0.8180	0.8350	0	0.0050	0.60
AUDUSD.D		1.085	1.004	1.015	0	0.005	0.45
AUDUSD.E		1.322	1.201	1.213	0	-0.038	3.00
AUDUSD.G		1.324	1.100	1.163	0	0.063	5.73
AUDUSD.H		0.6600	0.6000	0.6100	0	0.0100	1.67
AUDUSD.J		-0.1200	-0.5200	-0.1400	0	0.3500	71.43
AUDUSD.K		-1.740	-2.217	-2.120	0	-0.150	7.61
AUDUSD.M		-4.100	-4.741	-4.729	0	-0.309	6.98
AUDUSD.N		-6.850	-7.659	-7.627	0	-0.447	6.23
AUDUSD.O		0.4100	0.3750	0.4100	0	0.0350	9.33
AUDUSD.Q		-10.46	-11.54	-11.49	0	-0.69	6.37
AUDUSD.S		0.0900	0.0090	0.0840	0	-0.0035	4.00
AUDUSD.U		-14.19	-15.63	-15.57	0	-1.01	6.90
AUDUSD.V		-18.37	-20.09	-20.01	0	-1.21	6.44
AUDUSD.X		-23.36	-25.01	-24.93	0	-1.10	4.61
AUDZAR	Australian Dollar / South African Rand	11.20	11.15	11.18	117.7K	-0.01	0.05
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES