List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	4	0.0028	0.74
AEDBHD		0.1030	0.1030	0.1030	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3696	0.3705	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	4	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.740	1.740	1.740	5	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2329	0.2329	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	4	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	4	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.525	2.525	2.525	5	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4636	0.4636	3	0.0035	0.76
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	5	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.527	2.529	5	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.581	4.571	4.575	11.8K	0.001	0.01
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	42	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0055	0.84
ARSCOP		2.611	2.611	2.611	1	0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1122	0.1121	0.1121	145	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	91	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	124	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.630	2.630	5	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	1,005	1,003	1,004	88	-1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.569	3.569	41	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9767	0.9748	0.9756	23.5K	-0.0007	0.07
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5622	0.5611	0.5616	45.6K	-0.0003	0.05
AUDCHF.A		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
AUDCLP		654.2	652.5	654.0	21.4K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.890	4.894	5.0K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.888	4.890	150	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.94	14.95	953	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.582	4.576	4.579	4.7K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6133	0.6123	0.6128	5.6K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5291	0.5294	4.6K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.618	5.604	5.612	13.8K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	223.8	223.4	223.8	2.9K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,467	12,452	12,466	875	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.113	2.115	42.6K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	68.17	68.06	68.07	82	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.5	112.6	26.3K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,059	1,056	1,057	118	-2	0.21
AUDMAD		6.631	6.615	6.622	21.4K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.54	12.55	20.6K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.839	2.839	13	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.651	6.639	6.648	16.0K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.220	1.221	28.7K	0.000	0.02
AUDNZD.A		-0.6200	-0.6500	-0.6300	0	0.0150	2.33
AUDPGK		3.124	3.124	3.124	1	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.27	44.17	44.21	694	-0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.607	2.609	4.6K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.665	6.658	6.663	20.1K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9156	0.9135	0.9142	15.4K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.47	23.44	23.45	150	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.45	32.37	32.41	2.8K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.64	22.66	1.9K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7171	0.7153	0.7162	23.7K	-0.0005	0.07
AUDUSD.1		-63.75	-65.00	-64.33	0	0.62	0.95
AUDUSD.2		-129.7	-132.1	-130.1	0	1.4	1.08
AUDUSD.3		-194.4	-198.1	-194.6	0	2.5	1.28
AUDUSD.6		-382.8	-391.3	-383.0	0	6.5	1.67
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.B		-0.9390	-0.9500	-0.9415	0	0.0085	0.89
AUDUSD.C		-1.852	-1.880	-1.858	0	0.023	1.20
AUDUSD.D		-2.760	-2.790	-2.771	0	0.020	0.70
AUDUSD.E		-4.302	-4.330	-4.325	0	0.006	0.13
AUDUSD.G		-8.167	-8.250	-8.216	0	0.034	0.41
AUDUSD.H		-12.60	-12.86	-12.68	0	0.17	1.32
AUDUSD.J		-18.03	-18.31	-18.22	0	0.04	0.21
AUDUSD.K		-23.17	-23.64	-23.39	0	0.24	1.01
AUDUSD.M		-29.53	-30.10	-29.82	0	0.26	0.88
AUDUSD.N		-35.16	-35.74	-35.63	0	0.08	0.22
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-41.21	-42.24	-41.60	0	0.58	1.37
AUDUSD.S		-0.1200	-0.1360	-0.1350	0	-0.0150	12.50
AUDUSD.U		-47.41	-48.45	-47.88	0	0.48	0.99
AUDUSD.V		-52.44	-53.40	-53.25	0	0.09	0.18
AUDUSD.X		-58.28	-59.33	-58.79	0	0.50	0.84
AUDZAR	Australian Dollar / South African Rand	12.05	12.03	12.03	9.0K	-0.01	0.06
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES