List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	4	-0.0020	0.51
AEDBHD		0.1028	0.1021	0.1028	13	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.818	1.807	1.811	13	-0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2418	0.2423	13	-0.0010	0.41
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	4	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.78	25.68	25.68	4	-0.10	0.39
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.513	2.526	15	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.018	1.024	13	0.003	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.653	2.653	11	-0.014	0.54
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.460	4.469	87.5K	-0.052	1.16
AFNGBP		0.0114	0.0114	0.0114	1	-0.0003	2.56
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	287	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6252	0.6252	0.6252	0	-0.0098	1.54
ARSCOP		2.092	2.092	2.092	0	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0050	0.0051	122	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1015	0.1024	400	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0120	307	-0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	467	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.577	2.557	2.574	19	0.016	0.61
AUDARS	Australian Dollar / Argentine Peso	1,089	1,079	1,085	219	4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.853	3.821	3.824	317	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9713	0.9785	70.7K	0.0026	0.27
AUDCAD.O		-0.5400	-0.6200	-0.6200	0	-0.0800	14.81
AUDCAD.S		-0.625	-1.915	-1.915	0	-1.290	206.40
AUDCHF	Australian Dollar / Swiss Franc	0.5744	0.5661	0.5725	146.8K	0.0015	0.26
AUDCHF.A		-0.7800	-0.7850	-0.7850	0	0.0050	0.63
AUDCLP		689.3	676.0	676.7	62.2K	-7.5	1.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.641	4.678	12.2K	0.032	0.70
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.646	4.677	391	0.030	0.64
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.06	15.14	4.1K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.672	4.621	4.665	14.4K	0.018	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6251	0.6183	0.6241	20.3K	0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.570	1.578	11	0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.5210	0.5165	0.5202	16.2K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.456	5.498	57.6K	0.031	0.56
AUDHUF	Australian Dollar / Hungarian Forint	226.9	225.8	226.2	10.7K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,601	12,693	5.1K	57	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.221	2.208	2.212	5.8K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	66.45	65.80	66.27	693	0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	111.3	109.6	111.0	98.9K	0.6	0.55
AUDKRW	Australian Dollar / Korean Won	940.9	930.7	940.2	323	4.1	0.43
AUDMAD		6.864	6.798	6.844	63.4K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.01	13.03	84.9K	-0.09	0.66
AUDMYR	Australian Dollar / Malaysian Ringgit	2.851	2.834	2.850	42	0.011	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.530	6.446	6.517	85.6K	0.056	0.87
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.243	1.246	88.4K	0.000	0.01
AUDNZD.A		-0.6800	-0.8200	-0.7300	0	0.0100	1.35
AUDPGK		3.144	3.144	3.144	0	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.71	44.14	44.40	4.6K	0.17	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.731	2.736	27.4K	-0.007	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.853	6.779	6.822	88.2K	0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8975	0.8900	0.8963	28.5K	0.0040	0.45
AUDTHB	Australian Dollar / Thai Baht	23.62	23.47	23.56	400	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	35.15	34.82	35.08	10.9K	0.20	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	23.09	22.80	23.04	8.4K	0.22	0.95
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6954	0.7008	77.1K	0.0040	0.57
AUDUSD.1		-33.56	-37.58	-34.69	0	0.50	1.43
AUDUSD.2		-39.64	-50.30	-42.57	0	2.73	6.03
AUDUSD.3		-50.56	-65.27	-52.70	0	3.71	6.58
AUDUSD.6		-148.9	-170.5	-151.1	0	8.7	5.43
AUDUSD.A		-0.1500	-0.1650	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.100	-1.126	-1.118	0	-0.012	1.04
AUDUSD.C		-2.210	-2.250	-2.239	0	-0.009	0.40
AUDUSD.D		-3.320	-3.369	-3.367	0	-0.015	0.43
AUDUSD.E		-4.869	-4.961	-4.957	0	-0.030	0.61
AUDUSD.G		-8.441	-8.700	-8.661	0	0.001	0.01
AUDUSD.H		-12.51	-13.06	-12.73	0	0.25	1.90
AUDUSD.J		-16.07	-16.86	-16.42	0	0.28	1.70
AUDUSD.K		-19.27	-20.33	-19.70	0	0.40	1.99
AUDUSD.M		-22.24	-23.60	-22.85	0	0.43	1.86
AUDUSD.N		-25.20	-26.71	-25.47	0	0.69	2.63
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.21	-29.23	-27.82	0	0.36	1.28
AUDUSD.S		-0.4650	-0.4860	-0.4790	0	-0.0050	1.05
AUDUSD.U		-29.19	-31.68	-29.99	0	0.32	1.06
AUDUSD.V		-30.91	-33.81	-31.93	0	0.31	0.96
AUDUSD.X		-32.28	-35.57	-33.37	0	0.41	1.21
AUDZAR	Australian Dollar / South African Rand	11.59	11.50	11.50	65.7K	-0.07	0.59
AWGGBP		0.4124	0.4124	0.4124	1	-0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES