List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7123	0.7027	0.7029	415.5K	-0.0080	1.13
ADY0		0.7123	0.7027	0.7028	415.6K	-0.0081	1.14
AEDAUD	UAE Dirham / Australian Dollar	0.3852	0.3832	0.3852	5	0.0020	0.52
AEDBHD		0.1029	0.1028	0.1028	63	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3729	0.3731	5	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2139	0.2148	5	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.768	47	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2358	0.2365	46	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2039	0.2045	6	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.28	25.16	25.28	5	0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.26	43.43	5	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.608	2.609	48	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4647	0.4667	6	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	68	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.526	2.543	43	0.015	0.59
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	4	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.622	4.515	4.621	302.3K	0.076	1.67
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	180	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	990	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	125	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	67	0.0000	0.00
ARSCLP		0.6496	0.6496	0.6496	1	-0.0002	0.03
ARSCOP		2.649	2.649	2.649	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	71	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	472	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1136	0.1147	1.4K	0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0128	994	0.0001	0.79
ARSPEN		0.0025	0.0024	0.0025	3	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	101	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0119	0.0122	1.5K	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.613	2.591	2.591	65	-0.019	0.72
AUDARS	Australian Dollar / Argentine Peso	994.2	983.0	983.0	520	-9.5	0.96
AUDBRL	Australian Dollar / Brazilian Real	3.697	3.679	3.690	1.6K	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9762	0.9649	0.9650	365.6K	-0.0082	0.84
AUDCAD.O		-0.5150	-0.7300	-0.7300	0	-0.2150	41.75
AUDCAD.S		-0.5750	-0.9450	-0.9050	0	-0.3300	57.39
AUDCHF	Australian Dollar / Swiss Franc	0.5600	0.5559	0.5573	827.0K	-0.0007	0.13
AUDCHF.A		-0.7000	-0.8150	-0.8150	0	-0.1000	13.99
AUDCLP		649.9	641.7	643.3	383.1K	-1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.849	4.849	65.6K	-0.041	0.84
AUDCNY	Australian Dollar / Yuan Renminbi	4.904	4.834	4.834	1.4K	-0.061	1.25
AUDCZK	Australian Dollar / Czech Koruna	15.08	14.99	15.02	26.5K	-0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.612	4.581	4.582	66.4K	-0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6131	0.6132	108.1K	-0.0028	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.566	1.566	57	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5296	0.5299	101.8K	-0.0023	0.43
AUDHKD	Australian Dollar / Hong Kong Dollar	5.583	5.509	5.509	210.0K	-0.062	1.12
AUDHUF	Australian Dollar / Hungarian Forint	241.5	238.7	241.1	48.0K	1.6	0.66
AUDIDR	Australian Dollar / Indian Rupiah	12,065	11,933	11,948	17.3K	-100	0.83
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.186	2.194	17.3K	-0.007	0.30
AUDINR	Australian Dollar / Indian Rupee	65.87	65.43	65.43	1.6K	-0.25	0.38
AUDJPY	Australian Dollar / Japanese Yen	113.2	112.3	112.3	442.0K	-0.6	0.55
AUDKRW	Australian Dollar / Korean Won	1,063	1,055	1,060	1.1K	4	0.38
AUDMAD		6.666	6.587	6.588	393.3K	-0.068	1.02
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.50	12.55	237.4K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.774	2.774	37	-0.020	0.70
AUDNOK	Australian Dollar / Norwegian Krone	6.827	6.746	6.756	402.1K	-0.061	0.90
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	357.4K	-0.002	0.13
AUDNZD.A		-0.6450	-0.8650	-0.8650	0	-0.2200	34.11
AUDPGK		3.058	3.058	3.058	1	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	42.56	42.15	42.16	13.1K	-0.29	0.68
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	2	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.618	2.622	77.5K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.619	6.589	6.614	372.1K	0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9088	0.9011	0.9012	191.2K	-0.0061	0.67
AUDTHB	Australian Dollar / Thai Baht	23.13	22.93	23.06	1.4K	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	31.49	31.07	31.07	40.7K	-0.36	1.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.49	22.50	23.2K	-0.17	0.74
AUDUSD	Australian Dollar / US Dollar	0.7123	0.7027	0.7028	415.7K	-0.0081	1.14
AUDUSD.1		-59.18	-63.85	-59.79	0	2.93	4.68
AUDUSD.2		-137.3	-149.4	-138.0	0	7.3	5.01
AUDUSD.3		-205.3	-231.4	-218.3	0	4.0	1.81
AUDUSD.6		-440.1	-464.6	-440.7	0	23.9	5.13
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.8265	-0.8155	0	-0.1945	31.32
AUDUSD.C		-1.595	-1.858	-1.820	0	-0.230	14.47
AUDUSD.D		-1.852	-2.126	-2.070	0	-0.220	11.86
AUDUSD.E		-2.712	-3.004	-2.929	0	-0.229	8.48
AUDUSD.G		-5.520	-6.050	-5.895	0	-0.375	6.79
AUDUSD.H		-9.400	-9.950	-9.703	0	-0.303	3.22
AUDUSD.J		-13.04	-13.84	-13.30	0	-0.19	1.47
AUDUSD.K		-17.48	-18.66	-17.69	0	0.03	0.15
AUDUSD.M		-22.53	-24.05	-22.97	0	0.27	1.16
AUDUSD.N		-27.69	-29.68	-28.06	0	0.67	2.32
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-33.70	-36.13	-34.17	0	0.84	2.40
AUDUSD.S		-0.2700	-0.3975	-0.3915	0	-0.1125	40.32
AUDUSD.U		-40.05	-42.93	-40.68	0	1.33	3.17
AUDUSD.V		-46.24	-49.53	-46.95	0	1.64	3.38
AUDUSD.X		-53.36	-57.37	-54.07	0	2.09	3.71
AUDZAR	Australian Dollar / South African Rand	11.94	11.80	11.93	176.5K	0.07	0.55
AWGGBP		0.4173	0.4173	0.4173	2	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES