List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4228	0.4219	0.4219	4	-0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3842	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2200	0.2201	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.767	1.762	1.763	23	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2359	0.2361	23	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2082	0.2080	0.2080	4	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.40	24.27	24.27	4	-0.13	0.55
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.68	42.78	4	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.794	2.787	2.788	18	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4864	0.4860	0.4860	4	-0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.606	2.597	2.598	22	-0.009	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.737	4.702	4.712	152.2K	-0.018	0.37
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	67	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	418	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSCLP		0.6590	0.6590	0.6590	1	0.0024	0.37
ARSCOP		2.674	2.642	2.674	1	0.032	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	157	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1100	0.1101	611	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	452	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	656	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.373	2.367	2.371	30	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	920.6	918.6	919.9	255	-0.5	0.06
AUDBGN		1.099	1.092	1.096	129.9K	-0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.476	3.485	305	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9117	0.9092	0.9113	116.0K	0.0005	0.05
AUDCAD.O		-0.3650	-1.2300	-0.3700	0	0.6900	65.09
AUDCAD.S		-0.2850	-0.8250	-0.2850	0	0.0750	20.83
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5197	0.5219	322.1K	-0.0007	0.13
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0100	1.92
AUDCLP		608.9	603.0	607.5	133.1K	0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.596	4.580	4.590	21.9K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.595	4.582	4.587	609	-0.005	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.51	13.54	7.1K	-0.07	0.53
AUDDKK	Australian Dollar / Danish Krone	4.194	4.171	4.186	23.3K	-0.008	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5616	0.5584	0.5605	40.2K	-0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.479	1.478	1.479	14	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4937	0.4920	0.4929	38.5K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.033	5.014	5.026	78.2K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	215.7	213.7	214.3	16.9K	-1.4	0.64
AUDIDR	Australian Dollar / Indian Rupiah	10,801	10,741	10,754	7.8K	-11	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.107	2.108	26.4K	-0.013	0.62
AUDINR	Australian Dollar / Indian Rupee	57.86	57.48	57.56	758	-0.32	0.55
AUDJPY	Australian Dollar / Japanese Yen	101.5	101.0	101.3	165.9K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	954.0	948.7	953.3	532	3.6	0.38
AUDMAD		6.009	5.979	5.993	132.9K	-0.008	0.14
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.89	11.96	97.9K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.676	2.675	2.675	4	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.633	6.592	6.609	164.6K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.154	1.149	1.151	129.6K	0.000	0.01
AUDNZD.A		-0.1900	-0.2550	-0.2550	0	0.0300	10.53
AUDPGK		2.729	2.729	2.729	1	0.010	0.38
AUDPHP	Australian Dollar / Philippine Peso	38.12	37.95	38.05	4.9K	0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.363	2.375	29.8K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.147	6.168	167.6K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8451	0.8408	0.8429	65.6K	-0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	21.02	20.91	20.93	607	-0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	27.45	27.35	27.40	14.5K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.35	20.23	20.30	8.8K	0.06	0.32
AUDUSD	Australian Dollar / US Dollar	0.6467	0.6442	0.6459	132.5K	-0.0003	0.05
AUDUSD.1		-4.800	-6.533	-5.896	0	-0.496	9.18
AUDUSD.2		-47.80	-50.84	-49.87	0	0.13	0.27
AUDUSD.3		-96.00	-101.00	-99.00	0	-1.00	1.02
AUDUSD.6		-253.0	-279.0	-262.0	0	-3.0	1.16
AUDUSD.A		0.0575	0.0530	0.0530	0	0.0030	6.00
AUDUSD.B		0.5250	0.4865	0.4870	0	-0.0320	6.17
AUDUSD.C		1.047	0.980	1.018	0	-0.039	3.65
AUDUSD.D		1.380	1.277	1.320	0	-0.078	5.55
AUDUSD.E		1.900	1.798	1.821	0	-0.149	7.56
AUDUSD.G		3.350	3.137	3.185	0	-0.256	7.43
AUDUSD.H		4.145	3.891	3.961	0	-0.220	5.25
AUDUSD.J		4.850	4.417	4.526	0	-0.325	6.69
AUDUSD.K		5.050	4.577	4.764	0	-0.437	8.39
AUDUSD.M		5.000	4.414	4.620	0	-0.431	8.52
AUDUSD.N		4.700	3.916	4.166	0	-0.534	11.36
AUDUSD.O		0.0550	0.0550	0.0550	0	-0.1150	67.65
AUDUSD.Q		3.510	2.734	3.064	0	-0.636	17.19
AUDUSD.S		0.1300	0.1150	0.1155	0	0.0510	79.07
AUDUSD.U		1.900	1.008	1.419	0	-0.982	40.90
AUDUSD.V		-0.2850	-1.1000	-0.3000	0	0.0695	18.81
AUDUSD.X		-2.300	-3.494	-2.919	0	-0.028	0.95
AUDZAR	Australian Dollar / South African Rand	11.23	11.15	11.18	93.4K	-0.05	0.40
AWGGBP		0.4242	0.4242	0.4242	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES