List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6896	0.6881	0.6889	69.8K	-0.0006	0.09
ADY0		0.6896	0.6881	0.6890	69.9K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3946	0.3946	0.3946	0	0.0009	0.23
AEDBHD		0.1027	0.1027	0.1027	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3861	0.3861	0.3861	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2204	0.2204	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.787	1.786	1.786	7	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2390	0.2390	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.03	44.03	44.03	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.704	2.703	2.704	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4826	0.4819	0.4826	0	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	7	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.648	2.648	2	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.492	4.482	4.486	83.8K	0.002	0.04
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	68	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSCLP		0.6241	0.6241	0.6241	1	0.0000	0.00
ARSCOP		2.326	2.326	2.326	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	103	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1093	0.1095	512	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	139	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.533	2.532	2.532	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,020	1,018	1,019	176	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.566	3.563	3.564	88	-0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9786	0.9766	0.9776	60.8K	-0.0009	0.09
AUDCAD.O		-0.940	-1.770	-1.700	0	0.070	3.95
AUDCAD.S		-0.1850	-0.1900	-0.1850	0	0.0050	2.63
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5574	0.5580	130.3K	-0.0006	0.11
AUDCHF.A		-0.9100	-0.9350	-0.9350	0	-0.0150	1.63
AUDCLP		636.2	634.8	635.6	65.5K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.683	4.686	11.6K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.680	4.690	539	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.67	14.67	4.3K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.527	4.517	4.523	11.3K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6057	0.6043	0.6052	13.8K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.561	1.561	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5214	0.5219	11.8K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.408	5.397	5.404	35.3K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	214.4	213.8	214.1	9.4K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,322	12,262	12,310	9.0K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.075	2.060	2.071	0	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	65.03	65.03	65.03	1	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.3	111.6	116.5K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,065	1,059	1,064	264	6	0.53
AUDMAD		6.493	6.462	6.469	65.7K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.05	12.06	54.4K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.794	2.802	1.1K	-0.022	0.77
AUDNOK	Australian Dollar / Norwegian Krone	6.858	6.844	6.849	63.9K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.220	122.0K	-0.003	0.24
AUDNZD.A		-0.7200	-0.7500	-0.7300	0	0.0000	0.00
AUDPGK		3.030	3.030	3.030	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.28	42.12	42.18	2.2K	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	191.8	191.8	191.8	0	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.592	2.596	10.9K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.695	6.698	103.4K	-0.017	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8908	0.8922	57.8K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.04	22.95	22.95	546	-0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	32.18	32.12	32.15	5.3K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	21.98	21.94	21.97	8.5K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6896	0.6881	0.6890	70.0K	-0.0005	0.07
AUDUSD.1		-36.22	-40.20	-36.31	0	1.16	3.09
AUDUSD.2		-63.92	-67.49	-65.95	0	1.53	2.27
AUDUSD.3		-98.0	-103.7	-100.9	0	2.8	2.71
AUDUSD.6		-235.7	-247.5	-240.5	0	6.8	2.75
AUDUSD.A		-0.1300	-0.1400	-0.1300	0	0.0050	3.70
AUDUSD.B		-0.9230	-0.9410	-0.9380	0	-0.0080	0.86
AUDUSD.C		-1.850	-1.905	-1.890	0	-0.010	0.51
AUDUSD.D		-2.800	-3.283	-2.832	0	0.018	0.63
AUDUSD.E		-4.491	-4.600	-4.501	0	0.100	2.16
AUDUSD.G		-8.098	-8.230	-8.109	0	0.112	1.36
AUDUSD.H		-11.73	-11.91	-11.74	0	0.17	1.41
AUDUSD.J		-15.16	-15.49	-15.40	0	0.08	0.53
AUDUSD.K		-18.32	-18.73	-18.53	0	0.05	0.29
AUDUSD.M		-21.55	-21.92	-21.62	0	0.29	1.31
AUDUSD.N		-24.12	-24.69	-24.18	0	0.51	2.07
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.47	-27.46	-26.85	0	0.61	2.24
AUDUSD.S		-0.1300	-0.1350	-0.1320	0	0.0030	2.22
AUDUSD.U		-29.16	-30.06	-29.21	0	0.85	2.83
AUDUSD.V		-31.63	-35.48	-31.69	0	1.18	3.59
AUDUSD.X		-33.95	-37.88	-34.02	0	1.31	3.72
AUDZAR	Australian Dollar / South African Rand	11.36	11.32	11.32	66.1K	-0.04	0.34
AWGGBP		0.4208	0.4208	0.4208	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES