| AEDAUD | UAE Dirham / Australian Dollar | 0.4121 | 0.4121 | 0.4121 | 4 | -0.0008 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3764 | 0.3764 | 0.3764 | 4 | 0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2156 | 0.2156 | 0.2156 | 4 | -0.0005 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.723 | 1.721 | 1.721 | 32 | -0.002 | | 0.11 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2309 | 0.2306 | 0.2306 | 33 | -0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2013 | 0.2013 | 0.2013 | 4 | -0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.04 | 24.17 | 4 | 0.13 | | 0.55 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.22 | 40.22 | 40.22 | 4 | -0.03 | | 0.08 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.704 | 2.692 | 2.693 | 23 | -0.010 | | 0.37 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4645 | 0.4645 | 0.4645 | 4 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 38 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.549 | 2.532 | 2.539 | 22 | -0.010 | | 0.38 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.733 | 4.691 | 4.695 | 174.6K | -0.028 | | 0.59 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 113 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0039 | 0.0038 | 0.0039 | 518 | 0.0001 | | 2.63 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 117 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 24 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 16 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 12 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0055 | 0.0057 | 264 | 0.0002 | | 3.64 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1096 | 0.1046 | 0.1080 | 752 | 0.0032 | | 3.05 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0136 | 0.0130 | 0.0134 | 568 | 0.0004 | | 3.08 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 43 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 14 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0128 | 0.0122 | 0.0126 | 860 | 0.0003 | | 2.44 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.427 | 2.419 | 2.423 | 39 | 0.000 | | 0.01 | |
| AUDARS | Australian Dollar / Argentine Peso | 932.1 | 894.6 | 902.2 | 355 | -28.6 | | 3.07 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.528 | 3.485 | 3.485 | 269 | -0.036 | | 1.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9141 | 0.9103 | 0.9129 | 81.5K | 0.0003 | | 0.03 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5239 | 0.5213 | 0.5221 | 353.3K | -0.0010 | | 0.19 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.705 | 4.684 | 4.694 | 27.1K | -0.003 | | 0.06 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.704 | 4.684 | 4.692 | 764 | -0.004 | | 0.08 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.59 | 13.52 | 13.54 | 13.1K | -0.01 | | 0.10 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.185 | 4.163 | 4.168 | 25.9K | -0.007 | | 0.17 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5606 | 0.5577 | 0.5585 | 47.1K | -0.0009 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.484 | 1.485 | 18 | -0.001 | | 0.07 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4894 | 0.4872 | 0.4879 | 45.4K | -0.0005 | | 0.10 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.144 | 5.115 | 5.131 | 95.2K | 0.002 | | 0.04 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 218.5 | 217.0 | 217.7 | 23.6K | 0.0 | | 0.02 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,020 | 10,932 | 10,979 | 5.3K | 30 | | 0.28 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.213 | 2.204 | 2.205 | 774 | -0.006 | | 0.28 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.67 | 58.16 | 58.59 | 983 | 0.31 | | 0.54 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.72 | 97.25 | 97.44 | 215K | -0.08 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 921.3 | 917.7 | 919.9 | 717 | 2.2 | | 0.24 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.14 | 12.08 | 12.11 | 127.2K | -0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.774 | 2.766 | 2.774 | 3 | 0.009 | | 0.31 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.550 | 6.521 | 6.527 | 165.4K | -0.019 | | 0.28 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.128 | 1.124 | 1.127 | 127.7K | 0.002 | | 0.16 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.84 | 37.52 | 37.80 | 5K | 0.21 | | 0.57 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.8 | 185.4 | 185.8 | 1 | 0.4 | | 0.20 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.386 | 2.373 | 2.379 | 36.8K | -0.002 | | 0.08 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.179 | 6.146 | 6.158 | 147.1K | -0.019 | | 0.31 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8487 | 0.8444 | 0.8469 | 72.2K | 0.0007 | | 0.08 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.06 | 20.94 | 21.02 | 781 | 0.05 | | 0.23 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.39 | 27.23 | 27.31 | 18.2K | -0.01 | | 0.04 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.02 | 19.88 | 20.00 | 11.5K | 0.05 | | 0.23 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6615 | 0.6581 | 0.6598 | 176.1K | -0.0003 | | 0.05 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.37 | 11.38 | 99.8K | -0.07 | | 0.62 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |