List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4069	0.4069	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.747	1.745	1.747	29	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2336	0.2338	26	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.748	2.746	2.747	20	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	30	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.511	2.513	27	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.512	4.499	4.505	99.9K	0.006	0.12
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	251	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	207	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1072	0.1077	734	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	354	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	457	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.454	2.454	30	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	980.4	977.6	977.7	415	-2.7	0.28
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.605	3.608	179	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9291	0.9263	0.9267	102.0K	-0.0021	0.23
AUDCAD.O		-0.300	-1.030	-1.030	0	-0.680	194.29
AUDCAD.S		-0.3550	-1.1450	-0.3600	0	0.7850	68.56
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5339	0.5345	223.5K	-0.0008	0.15
AUDCHF.A		-0.5500	-0.5750	-0.5750	0	1.1100	65.88
AUDCLP		601.0	598.7	599.0	84.3K	-1.9	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.661	4.665	22.9K	-0.013	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.664	4.665	746	-0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.96	13.93	13.95	11.1K	-0.01	0.11
AUDDKK	Australian Dollar / Danish Krone	4.296	4.284	4.288	23.7K	-0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5749	0.5733	0.5738	34.4K	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4974	0.4983	35.8K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.222	5.205	5.208	72.8K	-0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.1	221.3	18.1K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,282	11,245	11,253	8.5K	-14	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.115	2.116	10.7K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	60.36	60.17	60.23	866	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	105.4	105.1	105.3	144.1K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	976.5	972.2	974.0	608	1.9	0.20
AUDMAD		6.186	6.163	6.169	84.8K	-0.003	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.03	73.6K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.721	2.722	48	-0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.761	6.717	6.743	149.7K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.165	1.166	111.1K	0.001	0.09
AUDNZD.A		-0.4600	-0.5100	-0.4800	0	-0.0700	17.07
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.69	39.53	39.63	5.3K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.415	2.416	23.5K	-0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.186	6.160	6.163	121.9K	-0.013	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8592	0.8599	66.1K	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.08	20.97	21.00	742	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	28.90	28.80	28.82	12.6K	-0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.09	21.11	11.4K	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6676	0.6681	91.0K	-0.0018	0.27
AUDUSD.1		-28.64	-29.84	-29.60	0	-0.71	2.47
AUDUSD.2		-87.63	-90.79	-88.39	0	1.49	1.66
AUDUSD.3		-138.8	-145.3	-140.6	0	2.6	1.80
AUDUSD.6		-287.7	-317.0	-295.6	0	6.9	2.27
AUDUSD.A		0.0480	0.0480	0.0480	0	0.0000	0.00
AUDUSD.B		0.1700	0.1450	0.1595	0	-0.0105	6.18
AUDUSD.C		0.3200	0.2920	0.2960	0	-0.0240	7.50
AUDUSD.D		0.4765	0.4400	0.4635	0	0.0235	5.34
AUDUSD.E		0.4800	0.4370	0.4600	0	0.0000	0.00
AUDUSD.G		0.4700	0.4500	0.4500	0	-0.0200	4.26
AUDUSD.H		-0.1000	-0.1750	-0.1635	0	-0.0635	63.50
AUDUSD.J		-0.920	-1.330	-1.320	0	-0.350	36.08
AUDUSD.K		-2.710	-3.177	-3.114	0	-0.314	11.20
AUDUSD.M		-5.106	-5.429	-5.333	0	0.044	0.81
AUDUSD.N		-8.020	-8.600	-8.276	0	-0.126	1.54
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0200	66.67
AUDUSD.Q		-11.69	-12.49	-12.14	0	-0.18	1.47
AUDUSD.S		0.0215	0.0160	0.0195	0	-0.0065	25.00
AUDUSD.U		-15.40	-16.18	-16.05	0	-0.52	3.35
AUDUSD.V		-19.62	-20.62	-20.45	0	-0.67	3.38
AUDUSD.X		-24.13	-25.31	-25.07	0	-0.74	3.04
AUDZAR	Australian Dollar / South African Rand	11.07	11.04	11.05	65.0K	-0.02	0.14
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.99
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES