List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	0	-0.0016	0.42
AEDBHD		0.1027	0.1026	0.1027	30	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	1	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.755	30	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2344	0.2348	31	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	0	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.518	2.516	2.518	24	0.002	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	0	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.022	30	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.552	2.545	2.552	20	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.495	4.477	4.494	117.8K	0.014	0.31
AFNGBP		0.0119	0.0119	0.0119	0	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	307	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6466	0.6466	0.6466	1	0.0044	0.69
ARSCOP		2.651	2.651	2.651	1	-0.007	0.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	262	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1144	0.1145	756	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	455	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	638	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.625	2.616	2.616	34	-0.011	0.40
AUDARS	Australian Dollar / Argentine Peso	993.5	990.0	990.0	417	-3.5	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.565	3.565	398	-0.024	0.67
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9825	0.9827	127.0K	-0.0020	0.20
AUDCAD.O		-0.560	-1.055	-1.055	0	-0.495	88.39
AUDCAD.S		-0.5850	-0.5950	-0.5950	0	1.1600	66.10
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5602	0.5603	333.3K	-0.0019	0.34
AUDCHF.A		-2.465	-2.465	-2.465	0	0.000	0.00
AUDCLP		642.6	639.9	640.0	141.3K	-2.4	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.860	4.840	4.841	26.3K	-0.018	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.863	4.846	4.846	792	-0.018	0.36
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.92	14.92	5.5K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.597	4.589	4.590	25.0K	-0.008	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6141	0.6142	29.9K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.571	1.571	70	-0.008	0.49
AUDGBP	Australian Dollar / Pound Sterling	0.5322	0.5306	0.5306	25.7K	-0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.600	5.580	5.581	79.3K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	221.4	220.6	220.9	15.8K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,661	12,586	12,606	11.3K	-34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.078	2.060	2.065	24.3K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	68.79	68.16	68.16	720	-0.63	0.92
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.3	113.3	157.2K	-0.4	0.31
AUDKRW	Australian Dollar / Korean Won	1,084	1,075	1,081	642	6	0.58
AUDMAD		6.596	6.570	6.571	142.9K	-0.025	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.35	12.35	113.8K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.827	2.830	2.3K	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.613	6.582	6.587	169.6K	-0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.215	1.217	158.1K	0.001	0.08
AUDNZD.A		-3.110	-3.110	-3.110	0	0.000	0.00
AUDPGK		3.107	3.107	3.107	1	-0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.08	43.88	43.90	8.4K	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.606	2.606	28.5K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.665	6.674	169.4K	-0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9117	0.9118	88.3K	-0.0015	0.16
AUDTHB	Australian Dollar / Thai Baht	23.33	23.27	23.27	788	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	32.69	32.57	32.57	22.6K	-0.12	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.42	22.42	22.9K	-0.14	0.62
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7120	0.7121	154.4K	-0.0027	0.38
AUDUSD.1		-52.86	-55.13	-54.33	0	-0.76	1.42
AUDUSD.2		-87.30	-97.76	-96.09	0	-1.20	1.26
AUDUSD.3		-131.2	-138.1	-135.3	0	1.2	0.89
AUDUSD.6		-264.2	-279.7	-270.2	0	8.1	2.92
AUDUSD.A		0.0000	-0.4700	0.0000	0	0.4700	100.00
AUDUSD.B		-0.9210	-0.9970	-0.9480	0	0.0330	3.36
AUDUSD.C		-1.928	-2.026	-1.967	0	0.029	1.43
AUDUSD.D		-2.936	-3.061	-2.997	0	0.019	0.61
AUDUSD.E		-4.402	-4.536	-4.478	0	0.005	0.10
AUDUSD.G		-8.914	-9.040	-8.979	0	-0.049	0.54
AUDUSD.H		-13.34	-13.50	-13.44	0	-0.06	0.44
AUDUSD.J		-18.45	-18.85	-18.62	0	-0.09	0.47
AUDUSD.K		-22.73	-23.27	-23.03	0	-0.10	0.44
AUDUSD.M		-27.68	-28.54	-28.19	0	-0.24	0.84
AUDUSD.N		-32.50	-33.68	-33.66	0	-0.78	2.37
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	-0.0050	1.16
AUDUSD.Q		-36.82	-38.12	-38.09	0	-0.94	2.52
AUDUSD.S		-0.1200	-0.1400	-0.1220	0	0.0100	7.58
AUDUSD.U		-41.08	-42.64	-42.61	0	-1.13	2.72
AUDUSD.V		-45.47	-47.33	-46.88	0	-0.77	1.68
AUDUSD.X		-49.07	-51.17	-50.61	0	-0.91	1.83
AUDZAR	Australian Dollar / South African Rand	11.77	11.74	11.75	74.4K	-0.01	0.06
AWGGBP		0.4142	0.4142	0.4142	0	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES