List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6717	0.6698	0.6706	106.7K	0.0003	0.04
ADY0		0.6717	0.6698	0.6706	106.8K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1027	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.725	1.724	1.725	32	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2308	0.2309	31	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.722	2.722	33	-0.013	0.48
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	41	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.498	2.494	2.494	31	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.548	4.524	4.532	135.4K	-0.013	0.28
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	337	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	226	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1075	932	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	557	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	633	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.461	2.465	39	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	974.1	971.9	972.5	523	0.4	0.04
AUDBGN		1.114	1.110	1.113	97.0K	0.002	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.700	3.702	186	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9187	0.9167	0.9173	117.2K	0.0000	0.00
AUDCAD.O		0.1300	-0.2900	0.1300	0	0.4200	144.83
AUDCAD.S		-0.3150	-0.5350	-0.3550	0	-0.0400	12.70
AUDCHF	Australian Dollar / Swiss Franc	0.5290	0.5270	0.5281	208.0K	0.0002	0.04
AUDCHF.A		-2.370	-2.370	-2.370	0	0.000	0.00
AUDCLP		609.0	605.9	606.6	97.8K	-1.9	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.712	4.696	4.698	29.4K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.720	4.709	4.712	935	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.79	13.81	12.8K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.256	4.241	4.250	30.9K	0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5698	0.5678	0.5689	43.6K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.531	0	0.011	0.70
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4956	0.4965	44.2K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.223	5.209	5.215	82.2K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.1	221.4	24.4K	-0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	11,264	11,218	11,227	8.5K	9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.131	2.134	14.3K	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	60.28	59.93	60.16	1.2K	0.23	0.38
AUDJPY	Australian Dollar / Japanese Yen	104.7	104.4	104.6	199.2K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	991.4	970.7	970.8	667	-21.0	2.11
AUDMAD		6.125	6.108	6.119	99.3K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.02	12.00	12.01	109.8K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.721	2.721	19	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.732	6.702	6.706	171.8K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.149	134.3K	0.002	0.14
AUDNZD.A		-0.1600	-0.4750	-0.4750	0	1.4650	75.52
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.48	39.32	39.38	5.8K	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.407	2.395	2.397	29.7K	-0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.136	6.143	139.3K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8617	0.8599	0.8608	69.3K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	20.87	20.80	20.81	934	-0.04	0.21
AUDTRY	Australian Dollar / Turkish Lira	28.78	28.70	28.73	15.7K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	21.05	21.06	12.1K	-0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6717	0.6698	0.6706	106.9K	0.0004	0.06
AUDUSD.1		-28.09	-29.01	-28.83	0	-0.21	0.75
AUDUSD.2		-88.31	-92.83	-89.40	0	2.14	2.33
AUDUSD.3		-145.3	-149.2	-146.9	0	0.4	0.30
AUDUSD.6		-308.5	-328.4	-318.7	0	5.9	1.83
AUDUSD.A		0.1650	0.0800	0.0800	0	-0.0500	38.46
AUDUSD.B		0.6280	0.5500	0.6015	0	0.0515	9.36
AUDUSD.C		0.8860	0.8180	0.8370	0	0.0070	0.84
AUDUSD.D		1.085	1.004	1.017	0	0.007	0.69
AUDUSD.E		1.322	1.201	1.217	0	-0.034	2.68
AUDUSD.G		1.324	1.100	1.177	0	0.077	7.00
AUDUSD.H		0.6600	0.6000	0.6600	0	0.0600	10.00
AUDUSD.J		-0.1200	-0.5200	-0.1400	0	0.3500	71.43
AUDUSD.K		-1.740	-2.156	-2.130	0	-0.160	8.12
AUDUSD.M		-4.100	-4.550	-4.511	0	-0.091	2.05
AUDUSD.N		-6.850	-7.359	-7.313	0	-0.133	1.85
AUDUSD.O		0.4100	0.3750	0.4100	0	0.0350	9.33
AUDUSD.Q		-10.46	-11.14	-11.07	0	-0.27	2.46
AUDUSD.S		0.0895	0.0090	0.0845	0	-0.0030	3.43
AUDUSD.U		-14.19	-15.08	-15.04	0	-0.48	3.28
AUDUSD.V		-18.37	-19.41	-19.36	0	-0.56	2.96
AUDUSD.X		-23.36	-24.25	-24.18	0	-0.35	1.46
AUDZAR	Australian Dollar / South African Rand	11.20	11.15	11.16	80.8K	-0.02	0.21
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES