List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7097	0.7053	0.7061	71.6K	-0.0018	0.25
ADY0		0.7097	0.7053	0.7061	71.9K	-0.0018	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3863	0.3862	0.3862	0	-0.0003	0.08
AEDBHD		0.1029	0.1028	0.1028	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3738	0.3738	0.3738	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2155	0.2155	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.758	1.759	7	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2354	0.2354	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2038	0.2038	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.37	25.37	25.37	0	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.597	2.588	2.597	8	0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	11	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.533	2.536	6	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.554	4.603	54.9K	0.046	1.00
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	309	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	53	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1131	0.1138	159	0.0006	0.53
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	135	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	247	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.604	2.596	2.599	10	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	989.2	985.5	987.3	50	-0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.693	3.721	355	0.022	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9742	0.9681	0.9682	58.3K	-0.0042	0.43
AUDCAD.O		-0.480	-1.515	-1.480	0	-1.000	208.33
AUDCAD.S		-0.4850	-0.5600	-0.4950	0	0.0600	10.81
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5561	0.5561	134.6K	-0.0025	0.45
AUDCHF.A		-0.6300	-0.6950	-0.6500	0	1.1950	64.77
AUDCLP		652.4	644.0	649.4	65.8K	3.0	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.862	4.873	10.0K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.870	4.877	162	-0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.95	14.98	4.5K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.586	4.566	4.566	9.4K	-0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6138	0.6110	0.6110	17.1K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.563	1.564	5	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5292	0.5271	0.5284	15.5K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.562	5.527	5.530	31.9K	-0.015	0.26
AUDHUF	Australian Dollar / Hungarian Forint	240.9	238.5	239.9	7.0K	0.9	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,015	11,948	11,964	1.2K	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.192	2.193	10.2K	-0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	66.27	65.76	66.17	240	0.37	0.56
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.7	112.2	66.8K	0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,063	1,054	1,060	127	4	0.42
AUDMAD		6.638	6.582	6.598	67.4K	-0.027	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.61	12.56	12.60	38.5K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.763	2.763	0	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.721	6.739	67.7K	0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.207	57.9K	0.000	0.01
AUDNZD.A		-0.3250	-0.5500	-0.3800	0	0.1650	30.28
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.50	41.94	42.31	2.7K	0.40	0.95
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.8	196.8	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.609	2.615	11.6K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.602	6.575	6.594	64.1K	0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9034	0.9041	28.8K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.20	23.02	23.15	164	0.13	0.54
AUDTRY	Australian Dollar / Turkish Lira	31.44	31.24	31.29	5.7K	-0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.55	22.59	3.4K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7053	0.7058	72.1K	-0.0020	0.28
AUDUSD.1		-61.72	-66.48	-62.31	0	1.54	2.42
AUDUSD.2		-147.5	-162.5	-149.9	0	1.9	1.27
AUDUSD.3		-228.8	-257.4	-239.8	0	-4.4	1.88
AUDUSD.6		-464.9	-511.5	-479.6	0	-7.2	1.51
AUDUSD.A		0.0100	-0.0900	-0.0400	0	-0.0500	500.00
AUDUSD.B		-0.5605	-0.6350	-0.5925	0	-0.0045	0.77
AUDUSD.C		-1.141	-1.270	-1.172	0	0.002	0.17
AUDUSD.D		-1.742	-1.840	-1.783	0	0.006	0.31
AUDUSD.E		-2.608	-2.698	-2.647	0	0.038	1.42
AUDUSD.G		-5.890	-6.106	-5.897	0	0.144	2.38
AUDUSD.H		-9.344	-9.731	-9.352	0	0.218	2.28
AUDUSD.J		-13.31	-14.01	-13.52	0	0.27	1.96
AUDUSD.K		-17.84	-18.90	-18.17	0	0.29	1.58
AUDUSD.M		-23.03	-24.66	-23.45	0	0.43	1.80
AUDUSD.N		-29.07	-31.26	-29.55	0	0.55	1.83
AUDUSD.O		-0.2000	-0.2000	-0.2000	0	-0.1450	263.64
AUDUSD.Q		-35.02	-37.70	-36.54	0	-0.44	1.22
AUDUSD.S		-0.0700	-0.1000	-0.0700	0	0.0115	14.11
AUDUSD.U		-41.36	-44.65	-42.53	0	0.18	0.42
AUDUSD.V		-48.69	-52.14	-49.47	0	0.95	1.88
AUDUSD.X		-55.17	-59.63	-56.26	0	1.21	2.11
AUDZAR	Australian Dollar / South African Rand	11.99	11.84	11.93	30.0K	0.08	0.70
AWGGBP		0.4156	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES