List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6643	0.6611	0.6641	83.2K	0.0029	0.44
ADY0		0.6643	0.6611	0.6641	83.2K	0.0029	0.44
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4110	0.4110	10	-0.0005	0.12
AEDBHD		0.1027	0.1027	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3752	0.3754	12	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2165	0.2165	12	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.735	21	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2323	0.2323	11	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2033	0.2033	10	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.39	24.38	24.39	13	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	13	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.758	2.759	15	-0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4723	0.4723	8	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.522	2.522	18	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.546	4.547	93.7K	-0.017	0.38
AFNGBP		0.0113	0.0113	0.0113	9	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	10	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	7	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	4	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	101	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	232	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	4	0.0000	0.00
ARSCOP		2.661	2.661	2.661	2	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	298	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1085	0.1086	710	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	395	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	4	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	215	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.438	2.430	2.438	21	0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	962.4	959.0	962.4	431	3.4	0.35
AUDBGN		1.107	1.104	1.107	76.4K	0.002	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.688	3.666	3.688	136	0.023	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9152	0.9118	0.9144	94.0K	0.0025	0.27
AUDCAD.O		-0.2700	-0.9200	-0.2800	0	0.7300	72.28
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5277	0.5256	0.5270	214.5K	0.0010	0.19
AUDCHF.A		-0.4650	-0.5050	-0.4650	0	0.0150	3.13
AUDCLP		605.0	602.0	604.8	77.7K	2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.650	4.670	20.8K	0.021	0.44
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.654	4.676	738	0.021	0.46
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.77	10.0K	0.03	0.25
AUDDKK	Australian Dollar / Danish Krone	4.229	4.216	4.227	22.3K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5662	0.5644	0.5660	33.4K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	8	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4940	0.4942	34.9K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.168	5.144	5.166	65.9K	0.021	0.41
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.2	219.1	16.8K	0.7	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,151	11,039	11,149	7.0K	113	1.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.119	2.126	13.6K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	59.60	59.20	59.60	413	0.39	0.66
AUDJPY	Australian Dollar / Japanese Yen	104.6	104.1	104.5	142.9K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	983.3	975.5	983.1	600	7.5	0.77
AUDMAD		6.083	6.060	6.081	78.2K	0.019	0.32
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.91	11.95	79.3K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.699	2.706	35	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.700	6.726	116.5K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.148	1.148	100.8K	-0.001	0.07
AUDNZD.A		-0.3000	-0.3650	-0.3000	0	0.0550	15.49
AUDPGK		2.813	2.811	2.813	6	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	39.06	38.69	39.04	3.8K	0.33	0.84
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.384	2.373	2.382	22.9K	0.007	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.154	6.127	6.147	104.0K	0.017	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8574	0.8547	0.8569	58.7K	0.0021	0.25
AUDTHB	Australian Dollar / Thai Baht	20.87	20.67	20.71	729	-0.09	0.44
AUDTRY	Australian Dollar / Turkish Lira	28.44	28.31	28.43	12.1K	0.12	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	20.95	20.84	20.94	9.8K	0.10	0.47
AUDUSD	Australian Dollar / US Dollar	0.6643	0.6611	0.6641	83.2K	0.0029	0.44
AUDUSD.1		-30.63	-31.67	-31.34	0	-0.77	2.52
AUDUSD.2		-98.69	-103.37	-99.47	0	-2.08	2.14
AUDUSD.3		-159.5	-166.9	-162.7	0	0.9	0.57
AUDUSD.6		-346.1	-375.3	-348.1	0	1.9	0.55
AUDUSD.A		0.1150	0.0650	0.1150	0	0.0150	15.00
AUDUSD.B		0.4290	0.3000	0.3400	0	0.0040	1.19
AUDUSD.C		0.7595	0.6190	0.6830	0	-0.0095	1.37
AUDUSD.D		0.8960	0.7450	0.8310	0	-0.0370	4.26
AUDUSD.E		1.091	0.921	1.054	0	0.030	2.93
AUDUSD.G		1.0310	0.8025	0.9905	0	-0.0395	3.83
AUDUSD.H		0.6040	0.3750	0.5710	0	-0.0490	7.90
AUDUSD.J		-0.5005	-0.7790	-0.5725	0	-0.0725	14.50
AUDUSD.K		-2.388	-2.775	-2.569	0	-0.139	5.70
AUDUSD.M		-4.530	-4.964	-4.763	0	-0.097	2.07
AUDUSD.N		-7.460	-8.380	-7.775	0	-0.295	3.94
AUDUSD.O		0.0975	0.0850	0.0975	0	-0.1625	62.50
AUDUSD.Q		-11.28	-12.28	-11.56	0	-0.14	1.27
AUDUSD.S		0.3245	0.2250	0.2555	0	0.1840	257.34
AUDUSD.U		-15.59	-16.68	-15.90	0	-0.37	2.41
AUDUSD.V		-20.78	-21.64	-20.95	0	-0.84	4.17
AUDUSD.X		-25.53	-26.38	-25.95	0	-0.82	3.25
AUDZAR	Australian Dollar / South African Rand	11.10	11.08	11.09	60.1K	0.00	0.03
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES