List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1030	0.1029	0.1030	26	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3858	0.3858	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.782	1.781	1.782	27	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2384	0.2383	0.2384	26	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	3	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.95	43.95	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.648	2.640	2.648	19	0.008	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.025	1.030	25	0.005	0.48
AEDSEK	UAE Dirham / Swedish Krona	2.626	2.619	2.626	22	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.497	4.465	4.482	133.7K	0.016	0.37
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	292	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	206	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1104	0.1104	671	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	418	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	650	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.569	2.552	2.553	30	-0.017	0.67
AUDARS	Australian Dollar / Argentine Peso	1,022	1,015	1,016	302	-6	0.59
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.572	3.578	366	-0.032	0.88
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9843	0.9868	135.8K	-0.0037	0.37
AUDCAD.O		-0.6000	-0.6100	-0.6100	0	-0.0100	1.67
AUDCAD.S		-0.6150	-0.6350	-0.6150	0	0.0100	1.60
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5619	0.5636	322.6K	-0.0022	0.39
AUDCHF.A		-0.6900	-0.7200	-0.7050	0	0.0000	0.00
AUDCLP		634.0	629.2	630.7	140.3K	-3.4	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.714	4.722	25.6K	-0.019	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.705	4.713	708	-0.027	0.57
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.75	5.9K	-0.06	0.37
AUDDKK	Australian Dollar / Danish Krone	4.575	4.548	4.558	24.6K	-0.018	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6084	0.6098	32.1K	-0.0024	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.520	1.523	1	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5251	0.5262	27.3K	-0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.443	5.455	82.9K	-0.028	0.51
AUDHUF	Australian Dollar / Hungarian Forint	215.8	214.7	215.7	15.8K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,402	12,468	14.4K	-31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.087	2.077	2.081	19.2K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	66.26	65.81	65.91	702	-0.36	0.54
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.1	112.3	161.7K	-0.7	0.63
AUDKRW	Australian Dollar / Korean Won	1,077	1,068	1,068	543	-9	0.82
AUDMAD		6.533	6.491	6.506	141.8K	-0.017	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.11	12.15	116.6K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.878	2.880	1.9K	-0.026	0.89
AUDNOK	Australian Dollar / Norwegian Krone	6.786	6.768	6.770	177.8K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.222	166.3K	-0.003	0.24
AUDNZD.A		-0.7100	-0.9500	-0.8900	0	-0.1550	21.09
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.53	42.60	9.1K	-0.14	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.604	2.610	29.8K	-0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.705	6.730	155.9K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.8995	0.9011	74.1K	-0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.05	702	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.29	32.37	19.6K	-0.17	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	21.98	22.01	21.9K	-0.16	0.73
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6942	0.6958	152.1K	-0.0036	0.51
AUDUSD.1		-33.83	-35.97	-35.81	0	-1.12	3.23
AUDUSD.2		-53.57	-58.09	-58.09	0	-3.12	5.67
AUDUSD.3		-79.12	-83.95	-83.93	0	-2.18	2.67
AUDUSD.6		-200.5	-219.0	-212.7	0	0.5	0.23
AUDUSD.A		-0.1070	-0.1200	-0.1150	0	0.0050	4.17
AUDUSD.B		-0.8495	-0.8955	-0.8655	0	0.0300	3.35
AUDUSD.C		-1.777	-1.841	-1.813	0	0.028	1.52
AUDUSD.D		-2.729	-2.814	-2.786	0	0.026	0.91
AUDUSD.E		-4.191	-4.350	-4.272	0	0.034	0.78
AUDUSD.G		-7.860	-8.050	-7.928	0	0.047	0.59
AUDUSD.H		-11.69	-11.93	-11.86	0	0.05	0.41
AUDUSD.J		-14.82	-15.41	-15.37	0	0.00	0.02
AUDUSD.K		-17.92	-18.68	-18.66	0	-0.11	0.57
AUDUSD.M		-20.87	-22.19	-22.04	0	-0.20	0.91
AUDUSD.N		-22.80	-24.66	-24.47	0	-0.27	1.10
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.63	-27.38	-27.13	0	-0.41	1.54
AUDUSD.S		-0.1155	-0.1300	-0.1180	0	0.0060	4.84
AUDUSD.U		-27.73	-29.90	-29.39	0	-0.79	2.74
AUDUSD.V		-29.95	-32.22	-31.80	0	-1.01	3.27
AUDUSD.X		-31.90	-33.92	-33.76	0	-1.08	3.30
AUDZAR	Australian Dollar / South African Rand	11.48	11.45	11.45	90.4K	-0.02	0.15
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES