List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7004	0.6943	0.6948	444.2K	-0.0047	0.67
ADY0		0.7004	0.6943	0.6949	444.4K	-0.0046	0.66
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1027	0.1028	60	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.757	1.752	1.757	55	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2345	0.2351	55	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.640	2.644	45	0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	73	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.537	42	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.630	4.584	4.612	314.0K	0.006	0.12
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	212	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.4K	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	127	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	77	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	1	-0.0082	1.24
ARSCOP		2.660	2.635	2.635	2	-0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	69	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	83	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	611	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1158	0.1135	0.1158	1.3K	0.0023	2.02
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0129	1.0K	0.0002	1.57
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	111	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	99	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0123	1.8K	0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.570	2.553	2.553	69	-0.016	0.63
AUDARS	Australian Dollar / Argentine Peso	978.1	956.7	956.7	474	-21.1	2.16
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.637	3.639	1.6K	-0.023	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9574	0.9599	339.9K	-0.0025	0.26
AUDCAD.O		-0.5250	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.525	-1.670	-1.595	0	-1.070	203.81
AUDCHF	Australian Dollar / Swiss Franc	0.5516	0.5490	0.5501	867.1K	-0.0012	0.22
AUDCHF.A		-0.5850	-0.7050	-0.5850	0	0.1050	15.22
AUDCLP		642.8	633.4	637.3	425.5K	-4.7	0.73
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.824	4.796	4.797	66.9K	-0.025	0.52
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.792	4.795	1.4K	-0.028	0.58
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.65	14.71	18.9K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.501	4.481	4.491	62.3K	-0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6024	0.5997	0.6010	86.9K	-0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.552	1.565	31	0.012	0.77
AUDGBP	Australian Dollar / Pound Sterling	0.5215	0.5189	0.5198	76.9K	-0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.429	5.432	195.4K	-0.043	0.79
AUDHUF	Australian Dollar / Hungarian Forint	235.5	232.0	232.6	42.6K	-2.9	1.22
AUDIDR	Australian Dollar / Indian Rupiah	11,832	11,703	11,715	24.3K	-100	0.85
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.168	2.169	21.3K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	65.82	65.25	65.25	1.9K	-0.56	0.85
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.5	110.8	442.9K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,046	1.1K	-2	0.23
AUDMAD		6.517	6.473	6.481	425.7K	-0.028	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.34	12.35	290.5K	-0.06	0.47
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.757	2.757	31	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.788	6.729	6.733	373.2K	-0.052	0.76
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.196	1.196	382.4K	-0.002	0.18
AUDNZD.A		-0.3550	-0.6750	-0.3650	0	0.1900	34.23
AUDPGK		3.009	3.009	3.009	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	41.97	41.69	41.75	17.7K	-0.16	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.574	2.560	2.570	75.8K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.514	6.460	6.495	383.2K	-0.017	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8944	0.8895	0.8902	203.9K	-0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	22.82	22.63	22.81	1.3K	0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.81	30.81	35.3K	-0.21	0.66
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.18	22.19	26.8K	-0.15	0.68
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6943	0.6949	444.5K	-0.0046	0.66
AUDUSD.1		-53.51	-56.75	-55.40	0	0.64	1.14
AUDUSD.2		-125.5	-134.9	-129.0	0	3.9	2.96
AUDUSD.3		-198.1	-213.1	-205.8	0	5.0	2.37
AUDUSD.6		-401.3	-429.9	-409.8	0	17.9	4.18
AUDUSD.A		-0.0300	-0.1250	-0.0300	0	0.0600	66.67
AUDUSD.B		-0.8950	-1.0750	-0.8950	0	0.0550	5.79
AUDUSD.C		-1.077	-1.457	-1.077	0	0.141	11.58
AUDUSD.D		-1.668	-2.007	-1.668	0	0.112	6.29
AUDUSD.E		-2.590	-2.945	-2.591	0	0.137	5.01
AUDUSD.G		-5.490	-5.870	-5.500	0	0.150	2.65
AUDUSD.H		-9.222	-9.662	-9.300	0	0.210	2.21
AUDUSD.J		-12.58	-13.16	-12.71	0	0.21	1.61
AUDUSD.K		-16.63	-17.43	-16.91	0	0.23	1.34
AUDUSD.M		-21.12	-22.34	-21.71	0	0.18	0.84
AUDUSD.N		-25.91	-27.33	-26.55	0	0.40	1.49
AUDUSD.O		-0.0800	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-31.18	-33.00	-32.19	0	0.33	1.02
AUDUSD.S		-0.2500	-0.3100	-0.2500	0	0.0235	8.59
AUDUSD.U		-36.77	-39.03	-38.17	0	0.24	0.63
AUDUSD.V		-41.90	-44.46	-43.35	0	0.48	1.10
AUDUSD.X		-47.49	-50.37	-49.03	0	0.68	1.37
AUDZAR	Australian Dollar / South African Rand	11.83	11.73	11.77	168.4K	-0.06	0.52
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES