List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6704	0.6696	0.6697	11.9K	-0.0006	0.09
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1027	0.1027	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	5	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2346	0.2346	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.752	2.753	6	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	4	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.511	2.511	6	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.453	4.449	4.452	7.7K	0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	35	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6063	0.6057	0.6063	0	0.0006	0.10
ARSCOP		2.533	2.533	2.533	0	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	38	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1099	0.1099	131	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	62	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	38	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	58	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.461	2.460	2.460	6	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	966.3	966.0	966.0	71	-0.2	0.02
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.597	3.598	21	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9315	0.9304	0.9304	19.5K	-0.0003	0.03
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5378	0.5378	28.6K	-0.0005	0.09
AUDCHF.A		-2.205	-2.555	-2.235	0	-1.685	306.36
AUDCLP		592.0	591.3	591.3	10.8K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.664	4.664	4.1K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.666	4.666	129	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.03	14.01	14.01	1.9K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.316	4.310	4.311	4.3K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5776	0.5769	0.5769	6.0K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.526	1.526	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.5004	0.5004	5.9K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.228	5.221	5.222	12.9K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	222.6	222.2	222.2	3.1K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,334	11,317	11,332	566	15	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.100	2.106	0	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	60.58	60.52	60.52	67	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	106.3	106.2	106.2	19.4K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	987.7	985.0	987.7	102	2.7	0.28
AUDMAD		6.192	6.186	6.187	10.9K	-0.002	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.84	11.82	11.82	14.5K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.714	2.718	28	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.780	6.770	6.771	17.9K	-0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.165	1.165	17.4K	-0.001	0.12
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	0	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.80	39.80	107	-0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.434	2.431	2.431	4.0K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.181	6.171	6.172	16.3K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8635	0.8627	0.8627	12.3K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.07	21.04	21.05	132	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	29.01	28.98	28.98	2.4K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	21.18	21.15	21.15	817	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6704	0.6696	0.6696	12.0K	-0.0005	0.07
AUDUSD.1		-25.73	-26.56	-25.82	0	0.74	2.79
AUDUSD.2		-80.69	-83.98	-81.49	0	1.35	1.62
AUDUSD.3		-134.1	-139.1	-135.0	0	2.3	1.69
AUDUSD.6		-292.0	-306.6	-295.5	0	-1.9	0.63
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1000	0.1000	0.1000	0	0.0035	3.63
AUDUSD.C		0.2600	0.2515	0.2515	0	-0.0085	3.27
AUDUSD.D		0.3400	0.3130	0.3130	0	-0.0270	7.94
AUDUSD.E		0.3800	0.3645	0.3645	0	-0.0155	4.08
AUDUSD.G		0.4500	0.4145	0.4145	0	-0.0155	3.60
AUDUSD.H		0.1210	0.1130	0.1140	0	0.0100	9.62
AUDUSD.J		-0.6100	-0.7600	-0.6970	0	0.0430	5.81
AUDUSD.K		-1.930	-2.210	-2.178	0	-0.018	0.83
AUDUSD.M		-3.830	-4.230	-4.043	0	0.108	2.59
AUDUSD.N		-6.460	-6.900	-6.584	0	0.237	3.47
AUDUSD.O		0.0200	0.0150	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.650	-10.180	-9.801	0	0.299	2.96
AUDUSD.S		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.U		-13.03	-13.66	-13.28	0	0.28	2.09
AUDUSD.V		-17.16	-17.84	-17.36	0	0.43	2.42
AUDUSD.X		-21.44	-22.18	-21.76	0	0.41	1.87
AUDZAR	Australian Dollar / South African Rand	10.96	10.95	10.95	9.3K	-0.01	0.06
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES