List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6937	0.6885	0.6914	246.1K	0.0029	0.42
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3932	0.3932	3	-0.0018	0.46
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3788	0.3788	5	-0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	3	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	2	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.29	25.29	25.29	2	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.46	43.48	4	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.651	2.651	1	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4760	0.4760	0.4760	2	-0.0022	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	1	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.625	4.567	4.591	161.4K	-0.033	0.72
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	412	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	485	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1148	0.1152	1.0K	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	678	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.537	2.537	2	0.001	0.06
AUDARS	Australian Dollar / Argentine Peso	960.0	957.1	958.8	628	1.7	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.582	3.553	3.564	539	0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9655	0.9601	0.9626	196.0K	0.0024	0.25
AUDCAD.O		-0.6600	-2.3400	-0.6600	0	1.6800	71.79
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5538	0.5515	0.5520	406.5K	0.0004	0.07
AUDCHF.A		-0.6900	-0.7650	-0.7450	0	-0.0550	7.97
AUDCLP		638.0	631.7	633.0	238.7K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.768	4.742	4.755	37.8K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.772	4.739	4.760	1.1K	0.021	0.44
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.66	14.69	10.2K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.486	4.470	4.478	40.3K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6002	0.5982	0.5992	49.1K	0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.559	1.565	2	0.005	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5221	0.5227	43.9K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.436	5.396	5.419	105.4K	0.023	0.43
AUDHUF	Australian Dollar / Hungarian Forint	230.9	228.3	228.6	26.0K	-1.5	0.64
AUDIDR	Australian Dollar / Indian Rupiah	11,812	11,713	11,768	20.9K	50	0.43
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.159	2.178	13.0K	0.020	0.94
AUDINR	Australian Dollar / Indian Rupee	64.23	64.15	64.15	4	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.4	261.7K	0.4	0.40
AUDKRW	Australian Dollar / Korean Won	1,043	1,040	1,043	887	3	0.27
AUDMAD		6.503	6.454	6.472	239.7K	0.018	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.30	12.31	174.6K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.796	2.782	2.796	54	0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.756	6.720	6.720	228.8K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.210	1.210	226.0K	-0.001	0.04
AUDNZD.A		-0.6000	-0.7700	-0.7550	0	-0.1550	25.83
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.90	41.56	41.61	12.9K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.553	2.558	43.7K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.547	6.505	6.521	226.1K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8902	0.8865	0.8883	119.5K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	22.60	22.53	22.57	1.1K	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	30.93	30.70	30.83	21.3K	0.13	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	22.06	22.08	10.8K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6937	0.6885	0.6914	246.4K	0.0029	0.42
AUDUSD.1		-59.71	-63.54	-60.88	0	-0.76	1.26
AUDUSD.2		-140.4	-146.3	-142.8	0	0.7	0.52
AUDUSD.3		-217.8	-223.5	-223.2	0	-3.7	1.69
AUDUSD.6		-423.1	-439.7	-435.6	0	-3.4	0.78
AUDUSD.A		-0.1050	-0.1650	-0.1650	0	-0.0600	57.14
AUDUSD.B		-0.6300	-0.6600	-0.6405	0	-0.0105	1.67
AUDUSD.C		-1.190	-1.243	-1.235	0	-0.015	1.23
AUDUSD.D		-1.750	-1.820	-1.803	0	0.007	0.39
AUDUSD.E		-2.510	-2.605	-2.589	0	-0.019	0.72
AUDUSD.G		-6.110	-6.284	-6.242	0	-0.132	2.15
AUDUSD.H		-9.740	-9.952	-9.848	0	-0.088	0.90
AUDUSD.J		-13.95	-14.91	-14.18	0	-0.22	1.54
AUDUSD.K		-18.51	-20.24	-18.86	0	-0.35	1.86
AUDUSD.M		-23.40	-25.96	-23.81	0	-0.40	1.72
AUDUSD.N		-29.08	-31.82	-29.67	0	-0.53	1.82
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.73	-37.66	-35.48	0	-0.64	1.83
AUDUSD.S		-0.0900	-0.1000	-0.0955	0	-0.0055	6.11
AUDUSD.U		-40.86	-43.98	-41.75	0	-0.73	1.77
AUDUSD.V		-47.21	-50.57	-48.24	0	-0.79	1.66
AUDUSD.X		-53.02	-56.61	-54.18	0	-0.84	1.58
AUDZAR	Australian Dollar / South African Rand	11.72	11.63	11.66	99.6K	-0.03	0.26
AWGGBP		0.4196	0.4196	0.4196	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES