List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6700	0.6677	0.6698	33.1K	0.0015	0.22
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4074	0.4074	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3782	0.3782	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2169	0.2180	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.748	1.747	1.747	13	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2338	0.2338	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.59	24.59	24.59	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.05	43.31	4	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.747	2.747	12	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4721	0.4740	5	0.0018	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.509	2.511	12	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.465	4.454	4.455	30.6K	-0.011	0.24
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	77	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	0.0000	0.00
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	67	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1091	0.1092	309	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	135	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	36	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	147	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.458	2.454	2.458	12	0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	977.0	974.3	976.9	185	2.0	0.21
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.591	3.593	32	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9303	0.9279	0.9301	42.7K	0.0021	0.23
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3600	-0.3600	-0.3600	0	0.0150	4.00
AUDCHF	Australian Dollar / Swiss Franc	0.5367	0.5353	0.5366	69.1K	0.0012	0.22
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCLP		593.7	591.6	593.5	30.6K	1.3	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.658	4.671	9.2K	0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.675	4.661	4.674	313	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	13.94	13.90	13.94	4.4K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.299	4.288	4.298	9.5K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5753	0.5738	0.5752	13.0K	0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4975	0.4983	13.0K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.208	5.223	27.7K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	222.1	221.6	222.1	6.2K	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,296	11,262	11,294	1.6K	32	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.102	2.103	20.7K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.45	60.34	60.38	239	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	106.7	106.3	106.6	52.1K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	989.7	985.4	989.7	263	4.5	0.45
AUDMAD		6.189	6.151	6.187	30.8K	0.031	0.50
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.91	11.93	31.8K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.713	2.715	37	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.738	6.751	38.0K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.165	1.166	43.4K	0.001	0.10
AUDNZD.A		-0.3700	-0.5200	-0.5200	0	-0.0800	18.18
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	39.80	39.71	39.79	1.0K	0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	-0.9	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.423	2.416	2.422	8.2K	0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.163	6.174	32.9K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8629	0.8611	0.8627	26.7K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.11	21.05	21.06	310	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.92	28.82	28.92	5.2K	0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.14	21.19	3.8K	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6677	0.6698	33.2K	0.0015	0.22
AUDUSD.1		-27.16	-27.75	-27.60	0	-0.31	1.12
AUDUSD.2		-86.08	-88.31	-86.98	0	-0.38	0.44
AUDUSD.3		-141.8	-145.0	-143.1	0	-0.5	0.32
AUDUSD.6		-303.2	-313.3	-304.5	0	1.6	0.54
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1700	0.1495	0.1500	0	-0.0200	11.76
AUDUSD.C		0.3400	0.3160	0.3165	0	-0.0235	6.91
AUDUSD.D		0.4735	0.4600	0.4685	0	0.0085	1.85
AUDUSD.E		0.5170	0.5020	0.5020	0	-0.0080	1.57
AUDUSD.G		0.6050	0.5780	0.5900	0	-0.0100	1.67
AUDUSD.H		0.2000	0.2000	0.2000	0	0.0000	0.00
AUDUSD.J		-0.6100	-0.7795	-0.7660	0	-0.1360	21.59
AUDUSD.K		-1.970	-2.124	-2.105	0	-0.085	4.21
AUDUSD.M		-4.086	-4.325	-4.305	0	-0.145	3.49
AUDUSD.N		-6.779	-7.090	-7.061	0	-0.101	1.45
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0200	100.00
AUDUSD.Q		-9.84	-10.19	-10.02	0	-0.02	0.19
AUDUSD.S		0.0950	0.0925	0.0930	0	-0.0020	2.11
AUDUSD.U		-13.48	-13.88	-13.67	0	-0.03	0.23
AUDUSD.V		-17.70	-18.15	-17.93	0	-0.08	0.43
AUDUSD.X		-22.02	-22.56	-22.45	0	-0.29	1.33
AUDZAR	Australian Dollar / South African Rand	10.96	10.94	10.96	23.6K	0.00	0.04
AWGGBP		0.4138	0.4138	0.4138	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES