| A6Y0 | | 0.7043 | 0.7014 | 0.7032 | 150.4K | 0.0007 | | 0.10 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3901 | 0.3901 | 0.3901 | 4 | 0.0022 | | 0.57 | |
| AEDBHD | | 0.1031 | 0.1028 | 0.1028 | 40 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3810 | 0.3809 | 0.3809 | 4 | 0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2236 | 0.2236 | 0.2236 | 3 | 0.0008 | | 0.36 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.821 | 1.818 | 1.819 | 39 | 0.002 | | 0.08 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2436 | 0.2432 | 0.2434 | 41 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2030 | 0.2030 | 0.2030 | 3 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.78 | 25.78 | 25.78 | 4 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.15 | 43.15 | 43.15 | 4 | 0.17 | | 0.39 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.532 | 2.513 | 2.519 | 28 | -0.011 | | 0.43 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4849 | 0.4848 | 0.4849 | 4 | 0.0014 | | 0.29 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.37 | 75.32 | 75.32 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.023 | 1.023 | 40 | -0.001 | | 0.11 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.668 | 2.663 | 2.668 | 35 | 0.005 | | 0.18 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.541 | 4.500 | 4.522 | 257.0K | -0.002 | | 0.04 | |
| AFNGBP | | 0.0117 | 0.0117 | 0.0117 | 1 | 0.0002 | | 1.74 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 79 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0035 | 0.0036 | 676 | 0.0001 | | 2.86 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 56 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 53 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6350 | 0.6350 | 0.6350 | 1 | -0.0073 | | 1.14 | |
| ARSCOP | | 2.067 | 2.067 | 2.067 | 1 | -0.012 | | 0.59 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 63 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 64 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 280 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1025 | 0.1021 | 0.1025 | 1.1K | 0.0003 | | 0.29 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0121 | 0.0120 | 0.0121 | 791 | 0.0001 | | 0.83 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | -0.0001 | | 4.35 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 65 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0006 | 0.0006 | 0.0006 | 5 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0107 | 0.0107 | 1.4K | -0.0001 | | 0.93 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.570 | 2.562 | 2.563 | 46 | -0.007 | | 0.28 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,082 | 1,077 | 1,079 | 509 | -2 | | 0.23 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.841 | 3.797 | 3.837 | 573 | 0.031 | | 0.82 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9792 | 0.9725 | 0.9756 | 210.4K | -0.0032 | | 0.33 | |
| AUDCAD.O | | -0.4900 | -0.5500 | -0.5200 | 0 | -0.0300 | | 6.12 | |
| AUDCAD.S | | -0.6250 | -0.6350 | -0.6250 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5737 | 0.5684 | 0.5720 | 417.1K | -0.0010 | | 0.17 | |
| AUDCHF.A | | -0.7850 | -0.7900 | -0.7900 | 0 | -0.0050 | | 0.64 | |
| AUDCLP | | 686.0 | 680.6 | 683.5 | 189.1K | -0.7 | | 0.11 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.667 | 4.646 | 4.649 | 41.1K | -0.003 | | 0.06 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.655 | 4.632 | 4.635 | 1.1K | -0.017 | | 0.37 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.22 | 15.15 | 15.15 | 11.4K | -0.07 | | 0.44 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.678 | 4.650 | 4.654 | 39.8K | -0.021 | | 0.44 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6259 | 0.6222 | 0.6227 | 55.6K | -0.0027 | | 0.43 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.577 | 1.568 | 1.568 | 96 | -0.008 | | 0.48 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5223 | 0.5191 | 0.5195 | 47.0K | -0.0025 | | 0.48 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.496 | 5.462 | 5.470 | 142.8K | -0.022 | | 0.40 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 228.2 | 227.0 | 227.0 | 27.7K | -0.8 | | 0.37 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,698 | 12,632 | 12,633 | 15.5K | -57 | | 0.45 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.209 | 2.197 | 2.207 | 43.7K | 0.004 | | 0.16 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.45 | 65.95 | 66.05 | 1.7K | -0.36 | | 0.54 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.7 | 110.0 | 110.4 | 253.6K | -0.1 | | 0.07 | |
| AUDKRW | Australian Dollar / Korean Won | 941.8 | 934.5 | 937.2 | 868 | -4.5 | | 0.48 | |
| AUDMAD | | 6.884 | 6.843 | 6.851 | 193.9K | -0.028 | | 0.41 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.09 | 12.93 | 13.08 | 203.9K | 0.08 | | 0.63 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.854 | 2.841 | 2.846 | 479 | -0.003 | | 0.11 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.519 | 6.438 | 6.476 | 235.7K | -0.039 | | 0.59 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.248 | 1.239 | 1.242 | 250.8K | -0.004 | | 0.35 | |
| AUDNZD.A | | -0.7100 | -0.8100 | -0.8100 | 0 | -0.1000 | | 14.08 | |
| AUDPGK | | 3.132 | 3.132 | 3.132 | 1 | -0.011 | | 0.34 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.46 | 44.17 | 44.29 | 11.9K | -0.07 | | 0.16 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.3 | 194.6 | 194.6 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.766 | 2.746 | 2.747 | 56.7K | -0.015 | | 0.56 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.855 | 6.821 | 6.829 | 229.8K | -0.019 | | 0.28 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8960 | 0.8916 | 0.8930 | 85.5K | -0.0023 | | 0.26 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.62 | 23.51 | 23.54 | 1.1K | -0.05 | | 0.21 | |
| AUDTRY | Australian Dollar / Turkish Lira | 35.04 | 34.83 | 34.87 | 63.0K | -0.15 | | 0.41 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.94 | 22.79 | 22.87 | 29.2K | 0.05 | | 0.24 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7004 | 0.6962 | 0.6971 | 218.0K | -0.0028 | | 0.40 | |
| AUDUSD.1 | | -35.00 | -39.31 | -35.67 | 0 | 2.43 | | 6.38 | |
| AUDUSD.2 | | -44.88 | -57.80 | -46.57 | 0 | 9.06 | | 16.29 | |
| AUDUSD.3 | | -58.14 | -81.31 | -60.40 | 0 | 17.47 | | 22.43 | |
| AUDUSD.6 | | -109.3 | -203.1 | -169.3 | 0 | 22.5 | | 11.72 | |
| AUDUSD.A | | -0.1500 | -0.1600 | -0.1550 | 0 | -0.0050 | | 3.33 | |
| AUDUSD.B | | -1.050 | -1.135 | -1.092 | 0 | -0.038 | | 3.56 | |
| AUDUSD.C | | -2.100 | -2.293 | -2.207 | 0 | -0.090 | | 4.23 | |
| AUDUSD.D | | -3.310 | -3.644 | -3.483 | 0 | -0.151 | | 4.52 | |
| AUDUSD.E | | -4.820 | -5.259 | -5.052 | 0 | -0.221 | | 4.56 | |
| AUDUSD.G | | -8.356 | -8.789 | -8.679 | 0 | -0.264 | | 3.13 | |
| AUDUSD.H | | -12.35 | -12.91 | -12.75 | 0 | -0.26 | | 2.12 | |
| AUDUSD.J | | -16.06 | -16.69 | -16.44 | 0 | -0.19 | | 1.17 | |
| AUDUSD.K | | -19.56 | -20.50 | -20.15 | 0 | -0.06 | | 0.32 | |
| AUDUSD.M | | -22.84 | -23.88 | -23.37 | 0 | 0.14 | | 0.59 | |
| AUDUSD.N | | -25.90 | -27.18 | -26.35 | 0 | 0.56 | | 2.08 | |
| AUDUSD.O | | -0.0950 | -0.0950 | -0.0950 | 0 | -0.0600 | | 171.43 | |
| AUDUSD.Q | | -28.13 | -29.69 | -28.49 | 0 | 0.85 | | 2.91 | |
| AUDUSD.S | | -0.1500 | -0.1605 | -0.1530 | 0 | -0.0025 | | 1.66 | |
| AUDUSD.U | | -30.18 | -32.53 | -30.67 | 0 | 1.15 | | 3.60 | |
| AUDUSD.V | | -32.15 | -34.96 | -32.76 | 0 | 1.52 | | 4.44 | |
| AUDUSD.X | | -33.58 | -37.03 | -34.35 | 0 | 1.86 | | 5.14 | |
| AUDZAR | Australian Dollar / South African Rand | 11.64 | 11.56 | 11.58 | 209.1K | -0.05 | | 0.44 | |
| AWGGBP | | 0.4154 | 0.4153 | 0.4153 | 2 | 0.0016 | | 0.39 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5571 | 0.5570 | 0.5570 | 2 | 0.0018 | | 0.32 | |