List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	4	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	4	0.0010	0.48
AEDDKK	UAE Dirham / Danish Krone	1.729	1.729	1.729	5	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2314	0.2314	4	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2011	0.2022	6	0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	24.80	24.80	24.80	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	4	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.604	2.604	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4564	0.4564	0.4564	4	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.470	2.470	2.470	4	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.396	4.404	13.1K	0.005	0.12
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	61	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSCLP		0.6211	0.6211	0.6211	1	-0.0001	0.02
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	45	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1115	0.1116	170	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	101	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	130	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.589	2.589	4	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	981.4	978.3	978.3	71	-3.1	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.672	3.672	43	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9660	0.9621	0.9621	32.3K	-0.0036	0.37
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-1.295	-1.295	-1.295	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5473	0.5449	0.5450	53.4K	-0.0021	0.38
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		610.9	607.6	607.8	21.4K	-2.9	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.870	4.845	4.846	6.1K	-0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.854	4.854	176	-0.022	0.44
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.48	14.49	3.1K	-0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.480	4.463	4.464	7.0K	-0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.5996	0.5973	0.5974	9.9K	-0.0022	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.553	1.553	16	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5225	0.5226	9.3K	-0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.515	5.487	5.488	17.9K	-0.026	0.47
AUDHUF	Australian Dollar / Hungarian Forint	227.6	226.6	226.6	4.9K	-0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	11,935	11,867	11,870	533	-59	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.188	2.208	38.2K	0.018	0.84
AUDINR	Australian Dollar / Indian Rupee	64.25	63.97	63.97	128	-0.28	0.44
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.9	109.0	37.8K	-0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,018	126	-4	0.38
AUDMAD		6.471	6.439	6.447	21.6K	-0.021	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.14	12.14	23.2K	-0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.752	2.752	26	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.729	6.731	27.8K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.181	1.182	33.2K	0.000	0.00
AUDNZD.A		-0.4800	-0.4800	-0.4800	0	-0.0950	24.68
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	40.97	40.83	40.84	181	-0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	197.1	197.1	197.1	1	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.532	2.523	2.523	7.0K	-0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.405	6.381	6.383	24.9K	-0.018	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8915	0.8918	19.1K	-0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	22.02	21.90	21.90	170	-0.10	0.44
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.79	30.79	3.7K	-0.14	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.17	22.22	576	-0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.7058	0.7021	0.7023	25.0K	-0.0033	0.47
AUDUSD.1		-52.31	-53.15	-52.35	0	0.65	1.22
AUDUSD.2		-135.3	-139.8	-135.5	0	4.0	2.88
AUDUSD.3		-205.9	-210.1	-206.0	0	3.2	1.51
AUDUSD.6		-414.2	-424.1	-414.9	0	7.2	1.71
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	-0.0250	250.00
AUDUSD.B		-0.1500	-0.1500	-0.1500	0	-0.0050	3.45
AUDUSD.C		-0.3185	-0.3300	-0.3205	0	0.0095	2.88
AUDUSD.D		-0.5210	-0.5400	-0.5230	0	0.0170	3.15
AUDUSD.E		-0.7800	-0.7955	-0.7915	0	-0.0115	1.47
AUDUSD.G		-2.065	-2.080	-2.067	0	0.014	0.65
AUDUSD.H		-4.420	-4.454	-4.442	0	-0.002	0.03
AUDUSD.J		-7.150	-7.240	-7.235	0	-0.015	0.21
AUDUSD.K		-10.61	-10.75	-10.74	0	0.00	0.01
AUDUSD.M		-14.95	-15.17	-15.09	0	0.06	0.41
AUDUSD.N		-20.00	-20.27	-20.10	0	0.15	0.72
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.92	-26.27	-26.15	0	0.08	0.32
AUDUSD.S		-0.0180	-0.0180	-0.0180	0	0.0040	18.18
AUDUSD.U		-31.84	-32.27	-32.11	0	0.09	0.27
AUDUSD.V		-38.37	-38.93	-38.56	0	0.27	0.70
AUDUSD.X		-45.36	-46.14	-45.36	0	0.66	1.44
AUDZAR	Australian Dollar / South African Rand	11.40	11.36	11.36	15.4K	-0.04	0.32
AWGGBP		0.4124	0.4124	0.4124	1	0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,277	63	0.5
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES