List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7157	0.7100	0.7123	70.9K	-0.0026	0.36
ADY0		0.7157	0.7100	0.7120	69.3K	-0.0031	0.43
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1025	0.1025	0.1025	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.751	8	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2342	0.2343	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.522	2.523	6	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	7	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.546	2.545	2.545	4	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.481	4.494	34.4K	0.011	0.25
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	149	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	99	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1137	0.1138	284	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	168	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	252	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.626	2.619	2.619	6	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	999.1	994.2	994.6	117	-4.5	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.586	3.564	3.570	268	-0.016	0.44
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9774	0.9803	54.6K	-0.0026	0.26
AUDCAD.O		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCAD.S		-1.935	-1.935	-1.935	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5592	0.5606	121.0K	-0.0022	0.39
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		642.8	637.8	639.8	64.9K	-2.4	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.831	4.845	11.6K	-0.019	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.865	4.835	4.843	291	-0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.86	14.90	2.9K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.596	4.568	4.580	10.9K	-0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6151	0.6113	0.6128	13.6K	-0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	31	-0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5323	0.5291	0.5304	12.1K	-0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.561	5.577	29.6K	-0.024	0.42
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.0	220.5	5.6K	-0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,578	4.9K	-89	0.70
AUDILS	Australian Dollar / New Israeli Sheqel	2.086	2.071	2.077	24.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	69.25	68.62	68.63	174	-0.61	0.88
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.9	113.2	67.3K	-0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,073	1,069	1,071	209	0	0.04
AUDMAD		6.598	6.546	6.567	66.6K	-0.024	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.34	41.0K	-0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.825	1.1K	-0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.589	6.601	64.7K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.215	67.8K	-0.003	0.27
AUDNZD.A		-0.5650	-0.6850	-0.6700	0	-0.0500	8.06
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	43.85	1.9K	-0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.597	2.603	11.1K	-0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.644	6.657	56.6K	-0.023	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9142	0.9087	0.9113	38.2K	-0.0024	0.26
AUDTHB	Australian Dollar / Thai Baht	23.29	23.19	23.25	292	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.50	32.58	5.8K	-0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.43	22.49	7.2K	-0.11	0.48
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7100	0.7120	69.3K	-0.0031	0.43
AUDUSD.1		-52.45	-60.25	-55.87	0	4.21	7.01
AUDUSD.2		-91.0	-109.8	-100.2	0	9.2	8.39
AUDUSD.3		-135.7	-158.6	-141.8	0	16.0	10.12
AUDUSD.6		-280.7	-309.1	-284.5	0	23.5	7.62
AUDUSD.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDUSD.B		-0.9920	-1.0100	-0.9945	0	0.0105	1.04
AUDUSD.C		-2.010	-2.040	-2.025	0	0.011	0.54
AUDUSD.D		-3.040	-3.090	-3.061	0	0.009	0.28
AUDUSD.E		-4.426	-4.622	-4.548	0	0.048	1.04
AUDUSD.G		-8.500	-9.320	-9.042	0	0.248	2.67
AUDUSD.H		-12.58	-14.07	-13.52	0	0.52	3.72
AUDUSD.J		-17.32	-19.69	-18.67	0	1.02	5.16
AUDUSD.K		-21.42	-24.74	-23.23	0	1.38	5.59
AUDUSD.M		-26.74	-30.42	-28.61	0	1.81	5.95
AUDUSD.N		-31.89	-36.13	-33.98	0	2.16	5.97
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-36.25	-41.16	-38.57	0	2.54	6.17
AUDUSD.S		-0.1375	-0.1440	-0.1375	0	0.0065	4.51
AUDUSD.U		-40.57	-46.18	-43.20	0	2.94	6.36
AUDUSD.V		-44.90	-51.38	-48.00	0	3.38	6.58
AUDUSD.X		-48.54	-55.61	-51.86	0	3.74	6.72
AUDZAR	Australian Dollar / South African Rand	11.78	11.74	11.75	22.8K	-0.02	0.14
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES