List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6622	0.6607	0.6607	34.2K	-0.0006	0.09
ADY0		0.6622	0.6607	0.6608	34.3K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4115	0.4114	0.4115	5	0.0006	0.15
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3748	0.3748	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2322	0.2322	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.56	24.56	24.56	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.35	42.35	42.35	5	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.771	2.771	2.771	2	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.530	2.530	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.562	4.552	4.562	22.5K	0.006	0.13
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	75	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	33	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	137	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1076	0.1073	0.1075	289	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	166	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.429	2.429	2	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	959.7	958.8	959.0	156	0.0	0.01
AUDBGN		1.105	1.102	1.102	30.9K	-0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.651	3.652	64	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9107	0.9110	41.1K	-0.0002	0.02
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5260	0.5252	0.5255	68.7K	0.0003	0.06
AUDCHF.A		-0.5100	-0.5100	-0.5100	0	0.9450	64.95
AUDCLP		603.4	602.0	602.1	31.3K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.650	4.650	8.8K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.654	4.654	296	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.72	13.73	4.0K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.219	4.211	4.214	9.6K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5637	0.5640	13.3K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	1	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4947	0.4939	0.4941	13.2K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.141	5.142	25.1K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	218.9	218.4	218.5	7.1K	-0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,082	11,039	11,063	2.7K	24	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.120	2.123	11.6K	-0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.69	59.69	59.69	2	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.2	102.9	103.0	60.7K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	977.7	975.8	977.6	266	1.8	0.19
AUDMAD		6.076	6.054	6.054	31.5K	-0.014	0.23
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.89	11.90	35.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.699	2.699	54	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.713	6.719	47.0K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.145	1.147	42.5K	0.002	0.17
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDPGK		2.849	2.849	2.849	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	38.79	38.72	38.78	1.1K	0.03	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.369	2.370	9.1K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.142	6.134	6.140	34.9K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8540	0.8530	0.8533	27.2K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	20.77	20.74	20.75	308	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.35	28.29	28.29	5.0K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.86	3.2K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6622	0.6607	0.6608	34.3K	-0.0006	0.09
AUDUSD.1		-29.96	-30.82	-30.59	0	-0.63	2.10
AUDUSD.2		-95.65	-100.56	-96.79	0	-0.20	0.21
AUDUSD.3		-156.7	-162.4	-161.2	0	-4.5	2.87
AUDUSD.6		-339.2	-345.2	-342.3	0	-2.8	0.82
AUDUSD.A		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.B		0.2970	0.2800	0.2960	0	0.0110	3.86
AUDUSD.C		0.6565	0.6100	0.6555	0	0.0455	7.46
AUDUSD.D		0.8360	0.7500	0.8350	0	0.0850	11.33
AUDUSD.E		1.018	0.900	1.017	0	0.117	12.94
AUDUSD.G		1.033	0.900	1.025	0	0.125	13.89
AUDUSD.H		0.6565	0.5300	0.6405	0	0.1105	20.85
AUDUSD.J		-0.6300	-0.7200	-0.6900	0	-0.0300	4.55
AUDUSD.K		-2.500	-2.690	-2.547	0	0.013	0.51
AUDUSD.M		-4.586	-4.651	-4.637	0	-0.155	3.46
AUDUSD.N		-7.489	-7.980	-7.530	0	0.210	2.71
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.32	-11.77	-11.42	0	0.01	0.05
AUDUSD.S		0.0515	0.0500	0.0515	0	0.0030	6.19
AUDUSD.U		-15.33	-15.84	-15.68	0	-0.29	1.87
AUDUSD.V		-19.96	-20.68	-20.33	0	-0.24	1.20
AUDUSD.X		-25.00	-25.73	-25.43	0	-0.43	1.71
AUDZAR	Australian Dollar / South African Rand	11.08	11.06	11.07	18.7K	0.00	0.02
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES