| A6Y0 | | 0.7222 | 0.7154 | 0.7172 | 206.8K | 0.0013 | | 0.18 | |
| ADY0 | | 0.7222 | 0.7154 | 0.7172 | 206.9K | 0.0013 | | 0.18 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3796 | 0.3785 | 0.3785 | 2 | -0.0011 | | 0.29 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 28 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3736 | 0.3720 | 0.3720 | 2 | -0.0016 | | 0.43 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2122 | 0.2122 | 0.2122 | 2 | -0.0011 | | 0.52 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.728 | 1.722 | 1.725 | 26 | -0.003 | | 0.15 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2312 | 0.2304 | 0.2307 | 25 | -0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2010 | 0.2008 | 0.2008 | 2 | -0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.38 | 25.18 | 25.18 | 3 | -0.20 | | 0.79 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.30 | 43.03 | 43.03 | 2 | -0.27 | | 0.61 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.551 | 2.546 | 2.551 | 25 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4621 | 0.4606 | 0.4606 | 2 | -0.0015 | | 0.32 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.93 | 75.93 | 75.93 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 36 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.503 | 2.490 | 2.490 | 16 | -0.012 | | 0.50 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 3 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.478 | 4.396 | 4.434 | 177.3K | -0.035 | | 0.78 | |
| AFNGBP | | 0.0115 | 0.0114 | 0.0114 | 1 | -0.0001 | | 0.87 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 2 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 90 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 475 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 56 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6539 | 0.6539 | 0.6539 | 1 | 0.0018 | | 0.28 | |
| ARSCOP | | 2.658 | 2.658 | 2.658 | 1 | -0.005 | | 0.19 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 21 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 31 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0057 | 0.0057 | 214 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1176 | 0.1157 | 0.1162 | 582 | -0.0012 | | 1.02 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0127 | 0.0126 | 0.0127 | 443 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 52 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 21 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0121 | 0.0119 | 0.0119 | 803 | -0.0002 | | 1.65 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.648 | 2.630 | 2.636 | 34 | 0.006 | | 0.24 | |
| AUDARS | Australian Dollar / Argentine Peso | 980.1 | 971.0 | 979.2 | 207 | 7.9 | | 0.81 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.588 | 3.566 | 3.578 | 831 | 0.003 | | 0.07 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9865 | 0.9801 | 0.9813 | 157.0K | 0.0005 | | 0.05 | |
| AUDCAD.O | | -0.570 | -1.625 | -1.390 | 0 | -0.820 | | 143.86 | |
| AUDCAD.S | | -0.5350 | -1.3800 | -0.5650 | 0 | -0.0100 | | 1.80 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5623 | 0.5598 | 0.5602 | 408.6K | -0.0006 | | 0.11 | |
| AUDCHF.A | | -0.6800 | -0.7100 | -0.6950 | 0 | 1.1650 | | 62.63 | |
| AUDCLP | | 636.8 | 627.9 | 628.3 | 194.4K | -6.4 | | 1.01 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.918 | 4.882 | 4.889 | 28.5K | 0.004 | | 0.09 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.921 | 4.882 | 4.890 | 578 | 0.005 | | 0.10 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.81 | 14.77 | 14.79 | 7.9K | 0.01 | | 0.04 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.558 | 4.540 | 4.554 | 27.1K | 0.013 | | 0.28 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6099 | 0.6075 | 0.6093 | 39.5K | 0.0016 | | 0.26 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.593 | 1.587 | 1.593 | 1 | 0.006 | | 0.38 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5316 | 0.5292 | 0.5303 | 34.9K | 0.0010 | | 0.19 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.655 | 5.597 | 5.615 | 86.2K | 0.015 | | 0.27 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.2 | 219.4 | 220.2 | 18.1K | -1.5 | | 0.70 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,357 | 12,232 | 12,275 | 9.8K | 5 | | 0.04 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.148 | 2.130 | 2.132 | 17.3K | -0.015 | | 0.70 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.87 | 66.39 | 66.39 | 793 | -0.32 | | 0.48 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.4 | 113.5 | 113.7 | 221.5K | -0.3 | | 0.22 | |
| AUDKRW | Australian Dollar / Korean Won | 1,063 | 1,050 | 1,051 | 426 | -8 | | 0.72 | |
| AUDMAD | | 6.662 | 6.607 | 6.615 | 195.3K | 0.004 | | 0.06 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.43 | 12.35 | 12.42 | 131.8K | 0.07 | | 0.60 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.844 | 2.834 | 2.843 | 3 | 0.007 | | 0.23 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.760 | 6.696 | 6.725 | 206.3K | 0.024 | | 0.36 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.219 | 1.216 | 1.218 | 182.5K | 0.001 | | 0.11 | |
| AUDNZD.A | | -0.5700 | -0.6500 | -0.6300 | 0 | 1.6300 | | 72.12 | |
| AUDPGK | | 3.108 | 3.108 | 3.108 | 1 | 0.001 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.20 | 42.75 | 42.80 | 11.4K | -0.19 | | 0.43 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 200.6 | 200.6 | 200.6 | 1 | 0.8 | | 0.38 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.581 | 2.571 | 2.576 | 35.6K | -0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.595 | 6.551 | 6.565 | 183.0K | -0.015 | | 0.22 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9152 | 0.9110 | 0.9114 | 90.0K | -0.0001 | | 0.01 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.04 | 22.85 | 22.89 | 576 | -0.04 | | 0.17 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.39 | 32.09 | 32.17 | 14.8K | 0.06 | | 0.20 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.71 | 22.56 | 22.58 | 12.7K | -0.03 | | 0.14 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7222 | 0.7154 | 0.7172 | 207.0K | 0.0013 | | 0.18 | |
| AUDUSD.1 | | -65.30 | -68.16 | -66.03 | 0 | -0.32 | | 0.48 | |
| AUDUSD.2 | | -146.9 | -152.3 | -149.8 | 0 | -2.1 | | 1.44 | |
| AUDUSD.3 | | -223.6 | -230.7 | -224.1 | 0 | 4.0 | | 1.76 | |
| AUDUSD.6 | | -433.4 | -450.2 | -433.6 | 0 | 9.6 | | 2.17 | |
| AUDUSD.A | | -0.1100 | -0.1500 | -0.1400 | 0 | -0.0350 | | 33.33 | |
| AUDUSD.B | | -0.6400 | -0.7600 | -0.7090 | 0 | -0.0090 | | 1.29 | |
| AUDUSD.C | | -1.270 | -1.480 | -1.393 | 0 | -0.043 | | 3.19 | |
| AUDUSD.D | | -2.070 | -2.350 | -2.248 | 0 | -0.118 | | 5.54 | |
| AUDUSD.E | | -3.190 | -3.448 | -3.356 | 0 | -0.106 | | 3.26 | |
| AUDUSD.G | | -7.190 | -7.593 | -7.332 | 0 | 0.018 | | 0.24 | |
| AUDUSD.H | | -11.00 | -11.76 | -11.27 | 0 | 0.14 | | 1.21 | |
| AUDUSD.J | | -15.89 | -16.66 | -15.89 | 0 | 0.13 | | 0.79 | |
| AUDUSD.K | | -21.18 | -22.30 | -21.19 | 0 | 0.19 | | 0.89 | |
| AUDUSD.M | | -26.80 | -28.32 | -26.82 | 0 | 0.05 | | 0.18 | |
| AUDUSD.N | | -33.05 | -34.93 | -33.48 | 0 | 0.04 | | 0.11 | |
| AUDUSD.O | | -0.3400 | -0.3400 | -0.3400 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -39.25 | -40.65 | -39.39 | 0 | 0.00 | | 0.01 | |
| AUDUSD.S | | -0.0950 | -0.1400 | -0.1110 | 0 | -0.0010 | | 0.91 | |
| AUDUSD.U | | -45.83 | -47.31 | -45.98 | 0 | -0.01 | | 0.03 | |
| AUDUSD.V | | -52.63 | -54.57 | -53.12 | 0 | 0.07 | | 0.13 | |
| AUDUSD.X | | -58.82 | -61.20 | -59.34 | 0 | -0.06 | | 0.10 | |
| AUDZAR | Australian Dollar / South African Rand | 11.78 | 11.64 | 11.68 | 93.5K | -0.07 | | 0.61 | |
| AWGGBP | | 0.4099 | 0.4097 | 0.4099 | 2 | 0.0002 | | 0.05 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5555 | 2 | 0.0003 | | 0.05 | |