List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7013	0.6951	0.6971	222.9K	-0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3901	0.3912	5	0.0011	0.28
AEDBHD		0.1034	0.1026	0.1033	60	0.0006	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3887	0.3870	0.3887	6	0.0016	0.41
AEDCHF	UAE Dirham / Swiss Franc	0.2284	0.2268	0.2284	6	0.0016	0.71
AEDDKK	UAE Dirham / Danish Krone	1.827	1.816	1.826	62	0.008	0.46
AEDEUR	UAE Dirham / Euro Dollar	0.2444	0.2430	0.2443	60	0.0011	0.45
AEDGBP	UAE Dirham / Pound Sterling	0.2070	0.2055	0.2070	5	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.91	25.89	25.90	6	0.01	0.06
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.12	43.25	5	0.13	0.29
AEDNOK	UAE Dirham / Norwegian Krone	2.594	2.586	2.594	47	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4886	0.4851	0.4886	6	0.0035	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.021	1.026	60	0.005	0.49
AEDSEK	UAE Dirham / Swedish Krona	2.730	2.710	2.730	52	0.016	0.59
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.538	4.480	4.523	314.2K	0.033	0.74
AFNGBP		0.0117	0.0116	0.0117	1	0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	2	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	698	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	48	0.0001	20.00
ARSCLP		0.6490	0.6440	0.6490	1	0.0050	0.78
ARSCOP		2.102	2.102	2.102	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	473	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1050	0.1045	0.1046	1.4K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0122	976	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	1.5K	0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.574	2.555	2.559	72	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,061	1,053	1,055	791	-2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.525	3.502	3.515	916	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9967	0.9919	0.9923	235.2K	-0.0007	0.07
AUDCAD.O		-0.6400	-0.6700	-0.6400	0	0.0300	4.48
AUDCAD.S		-0.665	-2.015	-1.985	0	-1.320	198.50
AUDCHF	Australian Dollar / Swiss Franc	0.5847	0.5812	0.5821	418.1K	0.0005	0.09
AUDCHF.A		-0.7300	-0.7650	-0.7300	0	0.0400	5.19
AUDCLP		689.8	681.9	686.9	191.3K	0.8	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.694	4.657	4.668	41.4K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.692	4.653	4.666	1.4K	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	15.28	15.18	15.22	12.1K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.685	4.660	4.672	43.2K	0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6267	0.6235	0.6251	60.7K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.573	1.573	84	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5293	0.5268	0.5286	52.0K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.504	5.455	5.471	161.3K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	228.3	226.8	227.5	34.2K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	12,574	12,487	12,494	17.2K	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.159	2.148	2.156	37.7K	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	66.72	66.16	66.33	1.9K	-0.20	0.30
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.1	110.4	316.1K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	937.2	933.4	935.3	1.0K	-0.9	0.10
AUDMAD		6.906	6.775	6.795	196.7K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.94	12.83	12.89	239.1K	0.05	0.41
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.840	2.847	2.5K	-0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.661	6.629	6.641	316.9K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.249	1.243	1.248	271.2K	0.004	0.28
AUDNZD.A		-0.5650	-0.6600	-0.5650	0	0.0800	12.40
AUDPGK		3.178	3.163	3.178	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	44.11	43.75	43.86	15.4K	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	193.3	192.8	192.8	1	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.739	2.725	2.733	62.4K	0.008	0.28
AUDSEK	Australian Dollar / Swedish Krona	7.016	6.956	6.995	271.6K	0.036	0.52
AUDSGD	Australian Dollar / Singapore Dollar	0.8993	0.8937	0.8962	96.0K	0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	23.55	23.42	23.46	1.4K	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	34.66	34.36	34.53	63.5K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.56	22.34	22.43	31.8K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7013	0.6951	0.6971	222.9K	-0.0013	0.19
AUDUSD.1		-16.68	-25.34	-20.82	0	1.09	4.95
AUDUSD.2		-15.90	-32.54	-26.61	0	-0.52	1.98
AUDUSD.3		-21.82	-42.30	-37.18	0	-2.77	8.05
AUDUSD.6		2428.3	-135.1	-114.5	0	-3.5	3.11
AUDUSD.A		-0.0850	-0.3600	-0.3600	0	-0.2350	188.00
AUDUSD.B		-0.8300	-1.1855	-0.8310	0	0.0310	3.60
AUDUSD.C		-1.544	-1.934	-1.544	0	0.124	7.44
AUDUSD.D		-2.260	-2.713	-2.260	0	0.167	6.88
AUDUSD.E		-3.325	-3.869	-3.325	0	0.299	8.25
AUDUSD.G		-6.310	-7.146	-6.485	0	0.499	7.14
AUDUSD.H		-8.400	-9.929	-8.765	0	0.821	8.56
AUDUSD.J		-9.90	-12.27	-11.02	0	0.71	6.03
AUDUSD.K		-11.74	-14.80	-13.07	0	0.93	6.67
AUDUSD.M		-13.04	-16.91	-14.81	0	0.89	5.68
AUDUSD.N		-14.13	-18.83	-16.30	0	0.98	5.70
AUDUSD.O		-0.1050	-0.1150	-0.1050	0	0.0100	8.70
AUDUSD.Q		-14.93	-20.51	-17.63	0	1.13	6.03
AUDUSD.S		-0.1150	-0.4740	-0.1195	0	0.2485	67.53
AUDUSD.U		-15.61	-21.77	-18.52	0	1.14	5.81
AUDUSD.V		-16.00	-23.06	-19.42	0	1.11	5.41
AUDUSD.X		-16.36	-24.29	-20.20	0	1.10	5.16
AUDZAR	Australian Dollar / South African Rand	11.59	11.51	11.58	238.2K	0.06	0.55
AWGGBP		0.4219	0.4194	0.4219	1	0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,613	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES