| A6Y0 | | 0.7182 | 0.7154 | 0.7168 | 0 | 0.0010 | | 0.14 | |
| ADY0 | | 0.7182 | 0.7154 | 0.7168 | 0 | 0.0010 | | 0.14 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3796 | 0.3796 | 0.3796 | 0 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 0 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3736 | 0.3736 | 0.3736 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2133 | 0.2127 | 0.2133 | 4 | 0.0006 | | 0.28 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.728 | 1.726 | 1.726 | 0 | -0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2312 | 0.2310 | 0.2310 | 0 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2010 | 0.2010 | 0.2010 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.38 | 25.38 | 25.38 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.30 | 43.30 | 43.30 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.551 | 2.548 | 2.549 | 0 | -0.003 | | 0.10 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4621 | 0.4621 | 0.4621 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.93 | 75.93 | 75.93 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.503 | 2.500 | 2.500 | 0 | -0.003 | | 0.11 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.478 | 4.455 | 4.462 | 0 | -0.007 | | 0.15 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6521 | 0.6492 | 0.6521 | 2 | 0.0029 | | 0.45 | |
| ARSCOP | | 2.663 | 2.663 | 2.663 | 1 | 0.038 | | 1.46 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0058 | 0.0058 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1176 | 0.1173 | 0.1174 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0127 | 0.0127 | 0.0127 | 0 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0121 | 0.0121 | 0.0121 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.635 | 2.630 | 2.635 | 0 | 0.005 | | 0.17 | |
| AUDARS | Australian Dollar / Argentine Peso | 973.4 | 971.0 | 972.6 | 0 | 1.3 | | 0.13 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.583 | 3.574 | 3.583 | 0 | 0.008 | | 0.22 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9820 | 0.9801 | 0.9808 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.O | | -0.570 | -1.625 | -1.625 | 0 | -1.055 | | 185.09 | |
| AUDCAD.S | | -0.5350 | -1.3800 | -0.5550 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5619 | 0.5604 | 0.5610 | 0 | 0.0003 | | 0.05 | |
| AUDCHF.A | | -0.6800 | -0.6850 | -0.6800 | 0 | 1.1800 | | 63.44 | |
| AUDCLP | | 636.8 | 634.3 | 635.6 | 0 | 0.9 | | 0.14 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.901 | 4.882 | 4.893 | 0 | 0.008 | | 0.17 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.898 | 4.882 | 4.892 | 0 | 0.007 | | 0.13 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.81 | 14.78 | 14.79 | 0 | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.550 | 4.540 | 4.543 | 0 | 0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6089 | 0.6075 | 0.6079 | 0 | 0.0002 | | 0.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.587 | 1.587 | 1.587 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5308 | 0.5292 | 0.5301 | 0 | 0.0009 | | 0.17 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.624 | 5.597 | 5.614 | 0 | 0.014 | | 0.24 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.2 | 220.7 | 220.8 | 0 | -1.0 | | 0.46 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,346 | 12,243 | 12,319 | 0 | 50 | | 0.40 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.148 | 2.141 | 2.144 | 0 | -0.003 | | 0.14 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.73 | 66.42 | 66.59 | 0 | -0.12 | | 0.18 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.4 | 113.9 | 114.1 | 0 | 0.1 | | 0.11 | |
| AUDKRW | Australian Dollar / Korean Won | 1,063 | 1,059 | 1,062 | 0 | 2 | | 0.23 | |
| AUDMAD | | 6.633 | 6.607 | 6.620 | 0 | 0.009 | | 0.14 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.37 | 12.35 | 12.35 | 0 | 0.00 | | 0.02 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.838 | 2.834 | 2.837 | 0 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.723 | 6.699 | 6.711 | 0 | 0.010 | | 0.14 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.219 | 1.216 | 1.219 | 0 | 0.002 | | 0.20 | |
| AUDNZD.A | | -0.5700 | -0.6500 | -0.5800 | 0 | 1.6800 | | 74.34 | |
| AUDPGK | | 3.107 | 3.107 | 3.107 | 1 | 0.014 | | 0.44 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.20 | 42.83 | 43.10 | 0 | 0.11 | | 0.26 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.8 | 199.8 | 199.8 | 0 | 0.9 | | 0.45 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.581 | 2.573 | 2.573 | 0 | -0.004 | | 0.15 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.595 | 6.571 | 6.573 | 0 | -0.011 | | 0.16 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9135 | 0.9110 | 0.9123 | 0 | 0.0008 | | 0.09 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.04 | 22.92 | 23.00 | 0 | 0.07 | | 0.31 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.22 | 32.09 | 32.17 | 0 | 0.06 | | 0.17 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.67 | 22.59 | 22.63 | 0 | 0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7182 | 0.7154 | 0.7168 | 0 | 0.0010 | | 0.14 | |
| AUDUSD.1 | | -65.30 | -66.79 | -66.52 | 0 | -0.81 | | 1.23 | |
| AUDUSD.2 | | -146.9 | -149.9 | -148.6 | 0 | -0.9 | | 0.59 | |
| AUDUSD.3 | | -225.1 | -230.7 | -226.4 | 0 | 1.7 | | 0.74 | |
| AUDUSD.6 | | -436.6 | -450.2 | -437.6 | 0 | 5.6 | | 1.27 | |
| AUDUSD.A | | -0.1100 | -0.1200 | -0.1200 | 0 | -0.0150 | | 14.29 | |
| AUDUSD.B | | -0.6400 | -0.7600 | -0.7135 | 0 | -0.0135 | | 1.93 | |
| AUDUSD.C | | -1.270 | -1.480 | -1.401 | 0 | -0.051 | | 3.78 | |
| AUDUSD.D | | -2.070 | -2.350 | -2.277 | 0 | -0.147 | | 6.90 | |
| AUDUSD.E | | -3.190 | -3.414 | -3.414 | 0 | -0.164 | | 5.05 | |
| AUDUSD.G | | -7.190 | -7.493 | -7.479 | 0 | -0.129 | | 1.76 | |
| AUDUSD.H | | -11.00 | -11.69 | -11.50 | 0 | -0.09 | | 0.82 | |
| AUDUSD.J | | -15.93 | -16.40 | -16.17 | 0 | -0.15 | | 0.91 | |
| AUDUSD.K | | -21.28 | -22.02 | -21.56 | 0 | -0.18 | | 0.82 | |
| AUDUSD.M | | -26.82 | -27.44 | -27.21 | 0 | -0.34 | | 1.25 | |
| AUDUSD.N | | -33.05 | -34.20 | -33.87 | 0 | -0.35 | | 1.05 | |
| AUDUSD.O | | -0.3400 | -0.3400 | -0.3400 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -39.31 | -40.14 | -39.80 | 0 | -0.41 | | 1.04 | |
| AUDUSD.S | | -0.0950 | -0.1115 | -0.1115 | 0 | -0.0015 | | 1.36 | |
| AUDUSD.U | | -45.83 | -46.59 | -46.42 | 0 | -0.45 | | 0.97 | |
| AUDUSD.V | | -52.97 | -53.83 | -53.56 | 0 | -0.37 | | 0.70 | |
| AUDUSD.X | | -58.94 | -60.04 | -59.84 | 0 | -0.56 | | 0.95 | |
| AUDZAR | Australian Dollar / South African Rand | 11.78 | 11.74 | 11.75 | 0 | 0.00 | | 0.02 | |
| AWGGBP | | 0.4097 | 0.4097 | 0.4097 | 1 | -0.0005 | | 0.12 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0016 | | 0.29 | |