List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3929	0.3928	0.3928	2	-0.0002	0.05
AEDBHD		0.1029	0.1028	0.1029	10	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2256	0.2256	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.816	1.814	1.816	13	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2430	0.2427	0.2430	10	0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.22	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.99	42.98	42.98	2	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.626	2.624	2.625	10	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4851	0.4852	2	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	40.61	40.61	40.61	0	-34.92	46.24
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	10	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.746	2.743	2.743	11	-0.003	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.530	4.542	144.3K	0.008	0.17
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	303	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.6437	0.6437	0.6437	1	0.0000	0.00
ARSCOP		2.174	2.174	2.174	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	243	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1035	593	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	423	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	376	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.555	2.547	2.555	18	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	1,064	1,058	1,061	308	3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.622	3.636	291	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9925	0.9905	0.9917	107.5K	0.0007	0.07
AUDCAD.O		-2.170	-2.170	-2.170	0	0.000	0.00
AUDCAD.S		-0.1550	-0.6550	-0.6550	0	-0.5000	322.58
AUDCHF	Australian Dollar / Swiss Franc	0.5776	0.5755	0.5774	208.6K	0.0016	0.28
AUDCHF.A		-0.7650	-0.7650	-0.7650	0	0.0050	0.65
AUDCLP		684.6	679.0	684.4	98.0K	3.4	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.654	4.669	19.3K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.667	4.650	4.667	599	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	15.19	15.09	15.18	6.0K	0.08	0.55
AUDDKK	Australian Dollar / Danish Krone	4.646	4.617	4.642	23.0K	0.024	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.6216	0.6177	0.6211	27.9K	0.0033	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.558	1.560	5	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5262	0.5250	0.5260	23.7K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.465	5.440	5.463	81.1K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	229.3	227.5	228.5	15.9K	1.0	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,476	12,414	12,466	10.3K	23	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.131	2.117	2.130	14.6K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	67.18	66.80	67.03	585	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	109.9	109.4	109.9	160.4K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	935.7	932.8	935.7	456	1.7	0.18
AUDMAD		6.913	6.882	6.911	99.9K	0.018	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.62	12.65	112.4K	0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.846	2.833	2.846	1.4K	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.682	6.686	127.2K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.238	1.244	125.4K	0.006	0.48
AUDNZD.A		-0.6150	-0.6850	-0.6450	0	0.0400	5.84
AUDPGK		3.140	3.140	3.140	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	43.62	43.48	43.61	5.5K	0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	0	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.726	2.709	2.724	28.1K	0.015	0.54
AUDSEK	Australian Dollar / Swedish Krona	7.007	6.974	6.992	121.5K	0.015	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8913	0.8888	0.8911	48.2K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.45	23.25	23.43	592	0.18	0.76
AUDTRY	Australian Dollar / Turkish Lira	34.26	34.11	34.25	25.3K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.16	22.02	22.10	16.4K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6964	0.6933	0.6962	109.2K	0.0009	0.13
AUDUSD.1		-23.53	-26.49	-26.20	0	-2.37	9.96
AUDUSD.2		-26.96	-33.48	-33.16	0	-2.98	9.87
AUDUSD.3		-35.59	-41.74	-41.35	0	-4.68	12.76
AUDUSD.6		-110.0	-129.6	-127.2	0	-14.7	13.09
AUDUSD.A		-0.1150	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8255	-0.8245	0	-0.0245	3.06
AUDUSD.C		-1.570	-1.608	-1.608	0	-0.028	1.74
AUDUSD.D		-2.320	-2.364	-2.364	0	-0.034	1.44
AUDUSD.E		-3.571	-3.627	-3.622	0	-0.022	0.61
AUDUSD.G		-6.791	-6.928	-6.904	0	-0.064	0.93
AUDUSD.H		-9.121	-9.452	-9.382	0	-0.102	1.10
AUDUSD.J		-11.72	-12.28	-12.15	0	-0.30	2.50
AUDUSD.K		-14.15	-14.91	-14.72	0	-0.37	2.57
AUDUSD.M		-16.22	-17.24	-16.92	0	-0.41	2.50
AUDUSD.N		-18.02	-19.36	-19.09	0	-0.87	4.77
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.70	-21.38	-21.13	0	-1.10	5.48
AUDUSD.S		-0.1195	-0.1250	-0.1210	0	0.0040	3.20
AUDUSD.U		-20.73	-22.76	-22.60	0	-1.36	6.38
AUDUSD.V		-21.85	-24.24	-24.08	0	-1.91	8.61
AUDUSD.X		-22.76	-25.43	-25.21	0	-2.08	9.00
AUDZAR	Australian Dollar / South African Rand	11.62	11.57	11.61	106.1K	0.03	0.28
AWGGBP		0.4195	0.4195	0.4195	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES