List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7086	0.7069	0.7076	44.1K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3839	0.3829	0.3839	7	0.0011	0.29
AEDBHD		0.1027	0.1026	0.1026	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2210	0.2210	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.758	1.758	10	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2352	0.2352	10	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.39	43.45	6	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.563	2.563	9	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	4	0.0025	0.54
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.59	75.59	1	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	10	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.597	2.597	9	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.421	4.423	62.5K	-0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	75	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6159	0.6152	0.6159	1	0.0007	0.11
ARSCOP		2.109	2.109	2.109	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	24	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1067	0.1066	0.1066	237	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	127	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	224	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.599	2.599	11	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,059	1,058	1,058	118	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.695	3.690	3.690	85	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9846	0.9819	0.9822	44.5K	-0.0021	0.21
AUDCAD.O		-0.4500	-0.4500	-0.4500	0	0.0000	0.00
AUDCAD.S		-0.4950	-0.4950	-0.4950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5754	0.5741	0.5742	90.2K	-0.0010	0.17
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0100	1.45
AUDCLP		654.3	652.8	653.4	39.9K	-0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.780	4.770	4.771	7.9K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.777	4.770	4.772	251	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.78	1.9K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.574	4.567	4.568	8.1K	-0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6108	0.6109	10.2K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.564	1.566	54	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5226	0.5227	8.5K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.558	5.545	5.550	32.7K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	223.7	223.2	223.3	5.3K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,662	12,610	12,613	3.6K	-14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.110	2.126	20.6K	0.016	0.77
AUDINR	Australian Dollar / Indian Rupee	67.78	67.68	67.73	202	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.8	112.8	57.2K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1000.8	990.7	990.8	182	-10.0	1.00
AUDMAD		6.593	6.569	6.575	40.7K	-0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.07	12.07	37.3K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.878	2.873	2.874	710	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.668	6.652	6.654	45.7K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.205	1.205	57.1K	-0.001	0.05
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	0.0200	3.64
AUDPGK		3.194	3.194	3.194	1	0.039	1.22
AUDPHP	Australian Dollar / Philippine Peso	43.87	43.74	43.74	1.8K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.643	2.644	8.8K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.742	6.746	49.1K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9056	0.9038	0.9039	19.7K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.46	23.43	23.44	249	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	33.99	33.92	33.94	3.1K	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.65	22.56	22.56	7.7K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7086	0.7069	0.7076	44.2K	-0.0005	0.07
AUDUSD.1		-40.35	-41.60	-41.50	0	-0.79	1.94
AUDUSD.2		-71.26	-76.37	-75.62	0	-1.43	1.93
AUDUSD.3		-102.9	-111.5	-105.7	0	-2.6	2.49
AUDUSD.6		-228.2	-237.7	-236.0	0	-2.2	0.95
AUDUSD.A		-0.0250	-0.0750	-0.0750	0	0.0150	16.67
AUDUSD.B		-0.6865	-0.7200	-0.7000	0	0.0000	0.00
AUDUSD.C		-1.510	-1.540	-1.529	0	0.003	0.16
AUDUSD.D		-2.380	-2.416	-2.408	0	0.008	0.31
AUDUSD.E		-3.570	-3.608	-3.596	0	0.011	0.29
AUDUSD.G		-7.107	-7.160	-7.127	0	-0.007	0.09
AUDUSD.H		-11.15	-11.29	-11.25	0	-0.05	0.46
AUDUSD.J		-14.59	-14.79	-14.71	0	-0.09	0.60
AUDUSD.K		-17.86	-18.21	-18.09	0	-0.12	0.66
AUDUSD.M		-21.55	-21.98	-21.78	0	-0.13	0.60
AUDUSD.N		-24.74	-25.33	-25.28	0	-0.37	1.48
AUDUSD.O		-0.0500	-0.0500	-0.0500	0	-0.0100	25.00
AUDUSD.Q		-27.95	-28.65	-28.59	0	-0.47	1.67
AUDUSD.S		-0.2745	-0.3000	-0.2800	0	0.0060	2.10
AUDUSD.U		-31.11	-31.86	-31.81	0	-0.55	1.77
AUDUSD.V		-34.10	-35.19	-35.11	0	-0.64	1.84
AUDUSD.X		-36.95	-38.24	-38.16	0	-0.70	1.88
AUDZAR	Australian Dollar / South African Rand	11.52	11.49	11.49	43.5K	-0.02	0.15
AWGGBP		0.4102	0.4102	0.4102	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES