List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3790	0.3789	0.3789	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2185	0.2185	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.753	1.751	1.751	16	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2343	0.2343	15	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2034	0.2034	3	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.746	2.747	12	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.510	2.512	12	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.464	4.485	103.2K	0.014	0.30
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	95	-0.0001	9.09
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	282	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	73	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0000	0.00
ARSCOP		2.556	2.556	2.556	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	312	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1094	0.1106	790	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0124	464	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	60	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	357	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.454	2.460	20	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	964.7	951.1	957.9	421	5.6	0.58
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.589	3.598	257	0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9310	0.9284	0.9309	128.2K	0.0010	0.11
AUDCAD.O		-1.465	-1.610	-1.610	0	-0.050	3.21
AUDCAD.S		-0.3800	-0.4350	-0.3800	0	0.0050	1.30
AUDCHF	Australian Dollar / Swiss Franc	0.5356	0.5336	0.5354	303.3K	0.0011	0.21
AUDCHF.A		-0.5500	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		594.6	592.1	594.0	106.8K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.664	4.649	4.660	24.5K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.656	4.670	796	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.01	13.95	14.00	12.3K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.309	4.295	4.307	27.5K	0.007	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5768	0.5748	0.5764	42.3K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5000	0.4988	0.5000	43.8K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.229	5.206	5.225	83.1K	0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.3	222.6	21.2K	0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	11,391	11,299	11,376	8.1K	78	0.69
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.102	2.120	8.2K	0.019	0.90
AUDINR	Australian Dollar / Indian Rupee	60.95	60.63	60.93	557	0.30	0.49
AUDJPY	Australian Dollar / Japanese Yen	105.9	105.2	105.9	178.0K	0.6	0.52
AUDKRW	Australian Dollar / Korean Won	988.4	984.6	987.8	691	2.5	0.25
AUDMAD		6.173	6.147	6.169	107.2K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.84	11.77	11.84	90.1K	0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.710	2.715	66	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.729	6.769	148.1K	0.029	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.159	141.0K	-0.002	0.14
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	1.7950	81.96
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.67	39.84	3.4K	0.16	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.437	2.427	2.436	30.1K	0.006	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.150	6.188	141.6K	0.027	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.8618	0.8595	0.8614	71.5K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	21.01	20.92	20.95	802	-0.04	0.21
AUDTRY	Australian Dollar / Turkish Lira	29.01	28.90	29.00	16.4K	0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	21.16	21.05	21.14	10.6K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6706	0.6677	0.6700	112.8K	0.0011	0.16
AUDUSD.1		-25.79	-27.69	-27.36	0	-0.90	3.41
AUDUSD.2		-79.64	-85.06	-84.06	0	-1.57	1.91
AUDUSD.3		-132.1	-139.3	-139.0	0	-0.5	0.37
AUDUSD.6		-282.0	-296.8	-288.4	0	9.4	3.15
AUDUSD.A		0.0150	0.0150	0.0150	0	-0.0300	66.67
AUDUSD.B		0.0945	0.0850	0.0880	0	0.0130	17.33
AUDUSD.C		0.2295	0.2100	0.2235	0	-0.0075	3.25
AUDUSD.D		0.2700	0.2355	0.2410	0	-0.0225	8.54
AUDUSD.E		0.2700	0.2330	0.2490	0	-0.0510	17.00
AUDUSD.G		0.2800	0.2100	0.2160	0	-0.0840	28.00
AUDUSD.H		-0.1000	-0.1700	-0.1300	0	-0.0195	17.65
AUDUSD.J		-0.900	-1.216	-1.154	0	-0.284	32.64
AUDUSD.K		-2.360	-2.812	-2.695	0	-0.225	9.11
AUDUSD.M		-4.340	-4.924	-4.751	0	-0.321	7.23
AUDUSD.N		-6.990	-7.606	-7.435	0	-0.375	5.30
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.11	-10.75	-10.57	0	-0.24	2.35
AUDUSD.S		0.0150	0.0150	0.0150	0	0.0005	3.45
AUDUSD.U		-13.49	-14.40	-14.26	0	-0.50	3.67
AUDUSD.V		-17.93	-19.02	-18.82	0	-0.81	4.51
AUDUSD.X		-21.62	-23.10	-22.97	0	-0.79	3.55
AUDZAR	Australian Dollar / South African Rand	11.04	10.96	11.04	71.8K	0.05	0.49
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES