List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3809	0.3809	5	-0.0060	1.55
AEDBHD		0.1028	0.1027	0.1028	73	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3691	0.3691	0.3691	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2112	0.2112	5	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.751	63	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2343	63	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2022	0.2022	5	-0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	25.00	25.00	25.00	4	-0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	4	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.620	2.611	2.620	58	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4571	0.4571	0.4571	4	-0.0033	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	76.05	76.05	76.05	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	90	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.480	2.493	50	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.392	4.441	230.6K	-0.008	0.18
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	183	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	1.3K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	76	0.0000	0.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	89	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	100	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	689	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1111	0.1130	1.5K	0.0015	1.35
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0124	0.0126	1.3K	0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	91	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0115	0.0117	2.0K	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.627	2.593	2.614	78	0.018	0.68
AUDARS	Australian Dollar / Argentine Peso	1007.3	995.7	995.7	491	-5.3	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.672	3.675	2.3K	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9728	0.9592	0.9665	285.6K	0.0061	0.64
AUDCAD.O		-0.4150	-0.4800	-0.4700	0	-0.0550	13.25
AUDCAD.S		-0.4450	-0.4700	-0.4650	0	-0.0200	4.49
AUDCHF	Australian Dollar / Swiss Franc	0.5560	0.5487	0.5541	647.7K	0.0042	0.76
AUDCHF.A		-0.6200	-0.6400	-0.6300	0	0.0100	1.56
AUDCLP		651.7	632.5	632.7	330.0K	-14.3	2.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.861	4.898	82.8K	0.024	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.877	4.893	1.5K	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.80	14.96	39.1K	0.13	0.90
AUDDKK	Australian Dollar / Danish Krone	4.592	4.540	4.581	83.4K	0.036	0.78
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6076	0.6132	84.3K	0.0047	0.77
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.560	1.572	128	0.013	0.80
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5257	0.5305	77.1K	0.0040	0.76
AUDHKD	Australian Dollar / Hong Kong Dollar	5.609	5.518	5.567	154.1K	0.039	0.71
AUDHUF	Australian Dollar / Hungarian Forint	238.7	234.2	237.7	59.0K	1.9	0.80
AUDIDR	Australian Dollar / Indian Rupiah	12,051	11,914	12,003	16.6K	56	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.185	2.200	22.6K	0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	65.73	64.83	65.44	2.1K	0.30	0.46
AUDJPY	Australian Dollar / Japanese Yen	112.8	111.3	112.6	323.0K	1.0	0.86
AUDKRW	Australian Dollar / Korean Won	1,050	1,036	1,049	1.1K	12	1.18
AUDMAD		6.706	6.590	6.642	340.4K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.46	12.53	179.9K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.822	2.778	2.822	115	0.030	1.09
AUDNOK	Australian Dollar / Norwegian Krone	6.892	6.768	6.859	309.9K	0.075	1.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.192	1.202	267.0K	0.009	0.75
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.20	41.69	42.05	14.9K	0.38	0.91
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	3.2	1.63
AUDPLN	Australian Dollar / Polish Zloty	2.617	2.583	2.615	113.4K	0.031	1.18
AUDSEK	Australian Dollar / Swedish Krona	6.544	6.457	6.532	270.1K	0.069	1.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9100	0.8998	0.9065	136.0K	0.0051	0.57
AUDTHB	Australian Dollar / Thai Baht	22.55	22.38	22.49	1.5K	0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	31.56	31.09	31.38	47.5K	0.22	0.70
AUDTWD	Australian Dollar / New Taiwan Dollar	22.74	22.43	22.63	28.8K	0.13	0.57
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7054	0.7115	356.1K	0.0048	0.68
AUDUSD.1		-56.07	-62.39	-60.39	0	-3.72	6.56
AUDUSD.2		-143.2	-154.3	-147.3	0	-1.6	1.08
AUDUSD.3		-221.9	-239.0	-227.2	0	-1.7	0.74
AUDUSD.6		-448.6	-477.8	-456.6	0	1.5	0.32
AUDUSD.A		-0.0100	-0.0350	-0.0250	0	-0.0100	66.67
AUDUSD.B		-0.1985	-0.2600	-0.2560	0	-0.0585	29.62
AUDUSD.C		-0.4900	-0.6700	-0.6400	0	-0.1200	23.08
AUDUSD.D		-0.780	-1.310	-1.270	0	-0.472	59.05
AUDUSD.E		-1.250	-1.715	-1.650	0	-0.600	57.14
AUDUSD.G		-2.900	-3.900	-3.850	0	-0.930	31.85
AUDUSD.H		-5.690	-7.410	-7.340	0	-1.590	27.65
AUDUSD.J		-9.00	-11.15	-10.75	0	-1.54	16.72
AUDUSD.K		-12.67	-15.43	-14.90	0	-1.86	14.26
AUDUSD.M		-17.69	-21.36	-20.38	0	-1.82	9.81
AUDUSD.N		-23.10	-27.11	-25.80	0	-2.22	9.41
AUDUSD.O		-0.0100	-0.0300	-0.0300	0	-0.0200	200.00
AUDUSD.Q		-29.12	-33.55	-32.19	0	-2.63	8.90
AUDUSD.S		-0.0200	-0.1050	-0.0740	0	-0.0285	62.64
AUDUSD.U		-35.89	-40.83	-38.97	0	-2.63	7.24
AUDUSD.V		-42.39	-47.55	-45.88	0	-2.99	6.97
AUDUSD.X		-49.35	-55.15	-54.03	0	-4.13	8.28
AUDZAR	Australian Dollar / South African Rand	11.62	11.53	11.61	130.5K	0.06	0.49
AWGGBP		0.4122	0.4122	0.4122	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,396	24	0.2
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES