List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3795	0.3795	0.3795	1	-0.0020	0.52
AEDBHD		0.1027	0.1027	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3724	0.3724	0	-0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2148	0.2148	1	-0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.738	1.737	1.738	12	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2325	0.2325	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2016	0.2016	1	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	25.81	25.77	25.77	1	-0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.65	43.46	43.46	1	-0.21	0.48
AEDNOK	UAE Dirham / Norwegian Krone	2.539	2.538	2.539	12	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4628	0.4628	0.4628	1	-0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.524	2.524	2.524	9	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	-0.0023	0.84
AEDZAR	UAE Dirham / South African Rand	4.514	4.500	4.509	34.6K	0.005	0.11
AFNGBP		0.0118	0.0118	0.0118	0	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	104	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6299	0.6299	0.6299	1	-0.0100	1.56
ARSCOP		2.570	2.570	2.570	1	0.027	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	93	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1135	0.1136	320	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	169	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	235	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.639	2.631	2.631	13	-0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,010	1,006	1,006	162	-3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.590	3.579	3.579	107	-0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9798	0.9805	55.4K	-0.0026	0.26
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5672	0.5648	0.5652	121.3K	-0.0017	0.30
AUDCHF.A		-0.6500	-0.9050	-0.9050	0	-0.2450	37.12
AUDCLP		641.0	638.4	638.8	60.4K	-1.9	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.914	4.896	4.898	11.3K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.897	4.898	328	-0.015	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.90	14.91	2.6K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.586	4.570	4.574	11.0K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6136	0.6115	0.6120	13.1K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.578	1.580	48	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5315	0.5299	0.5301	11.1K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.633	5.611	5.615	28.1K	-0.016	0.28
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.6	222.7	5.9K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,419	12,380	12,408	3.0K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.117	2.119	0	-0.022	1.00
AUDINR	Australian Dollar / Indian Rupee	67.95	67.74	67.87	199	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.3	114.4	65.7K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,059	1,057	1,058	280	-1	0.08
AUDMAD		6.655	6.627	6.631	60.5K	-0.020	0.29
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.46	12.46	45.1K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.835	2.835	27	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.701	6.679	6.685	35.5K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.218	1.222	74.2K	0.001	0.10
AUDNZD.A		-0.5800	-0.5800	-0.5800	0	0.0200	3.33
AUDPGK		3.111	3.111	3.111	1	-0.011	0.35
AUDPHP	Australian Dollar / Philippine Peso	44.13	43.87	44.11	2.1K	0.24	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	200.3	200.3	200.3	0	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.607	2.599	2.600	11.5K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.662	6.638	6.646	45.1K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9175	0.9142	0.9147	36.8K	-0.0022	0.24
AUDTHB	Australian Dollar / Thai Baht	23.38	23.33	23.34	326	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.60	22.62	5.6K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7190	0.7160	0.7164	65.0K	-0.0021	0.29
AUDUSD.1		-66.49	-74.47	-68.01	0	5.71	7.75
AUDUSD.2		-144.6	-160.0	-146.0	0	12.1	7.67
AUDUSD.3		-218.5	-243.0	-219.4	0	20.9	8.71
AUDUSD.6		-430.5	-463.9	-432.6	0	24.5	5.35
AUDUSD.A		-0.0950	-0.1250	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.7000	-0.7355	-0.7215	0	-0.0215	3.07
AUDUSD.C		-1.570	-1.674	-1.573	0	0.038	2.33
AUDUSD.D		-2.417	-2.606	-2.420	0	0.090	3.59
AUDUSD.E		-3.636	-3.947	-3.642	0	0.158	4.16
AUDUSD.G		-7.530	-8.269	-7.558	0	0.423	5.29
AUDUSD.H		-12.30	-13.60	-12.37	0	0.79	6.00
AUDUSD.J		-16.76	-18.43	-17.06	0	1.06	5.86
AUDUSD.K		-21.96	-24.21	-22.40	0	1.68	6.96
AUDUSD.M		-28.20	-31.10	-28.70	0	2.16	7.00
AUDUSD.N		-34.09	-37.76	-34.85	0	2.55	6.81
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-41.28	-45.86	-42.08	0	3.27	7.21
AUDUSD.S		-0.2835	-0.2850	-0.2835	0	0.0015	0.53
AUDUSD.U		-47.31	-52.64	-48.23	0	3.78	7.27
AUDUSD.V		-53.21	-59.35	-54.37	0	4.32	7.37
AUDUSD.X		-59.75	-66.79	-61.14	0	4.94	7.48
AUDZAR	Australian Dollar / South African Rand	11.90	11.85	11.86	20.3K	-0.02	0.20
AWGGBP		0.4109	0.4109	0.4109	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES