List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.748	34	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2337	0.2340	33	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.751	2.758	27	0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	38	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.560	2.561	27	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.645	4.608	4.636	192.5K	0.024	0.52
AFNGBP		0.0114	0.0114	0.0114	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	118	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	726	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6455	0.6455	0.6455	1	0.0111	1.75
ARSCOP		2.675	2.675	2.675	1	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	463	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1072	0.1086	1.2K	0.0012	1.12
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	758	0.0002	1.59
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	697	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.440	2.432	2.433	40	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	960.2	949.3	950.4	699	-9.7	1.01
AUDBGN		1.116	1.112	1.113	210.9K	-0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.582	3.598	354	-0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9150	0.9171	189.5K	-0.0008	0.09
AUDCAD.O		-0.3500	-1.3600	-0.4100	0	0.9300	69.40
AUDCAD.S		-0.3900	-0.4550	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5329	0.5343	504.9K	0.0003	0.06
AUDCHF.A		-0.5550	-0.5900	-0.5550	0	0.0150	2.63
AUDCLP		615.4	611.5	612.3	217.1K	0.6	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.678	4.683	38.6K	-0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.678	4.685	1.3K	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.79	13.83	19.4K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.261	4.250	4.250	41.6K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5691	0.5691	66.4K	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.496	1.496	11	-0.003	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4969	0.4972	62.7K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.146	5.152	134.8K	-0.013	0.25
AUDHUF	Australian Dollar / Hungarian Forint	219.1	217.1	218.7	33.2K	1.2	0.55
AUDIDR	Australian Dollar / Indian Rupiah	11,100	11,049	11,051	12.8K	-27	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.134	32.9K	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	59.91	59.65	59.73	978	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	103.4	102.9	103.2	298.6K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	978.3	972.2	973.2	1.0K	-5.0	0.51
AUDMAD		6.138	6.111	6.118	216.1K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.06	12.08	159.5K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.730	2.731	50	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.702	6.707	259.0K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.147	218.6K	-0.002	0.17
AUDNZD.A		-0.3600	-0.4650	-0.3600	0	0.1900	34.55
AUDPGK		2.816	2.816	2.816	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.29	39.11	39.21	7.4K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.415	2.407	2.411	44.4K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.245	6.225	6.226	252.8K	-0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8590	0.8595	114.1K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.13	1.3K	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.16	28.19	23.2K	-0.05	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.62	20.65	17.7K	-0.12	0.59
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6614	0.6622	227.8K	-0.0013	0.20
AUDUSD.1		-21.76	-22.93	-22.65	0	-0.41	1.85
AUDUSD.2		-80.05	-86.00	-82.13	0	1.57	1.88
AUDUSD.3		-135.8	-146.9	-142.1	0	2.8	1.93
AUDUSD.6		-315.4	-340.0	-323.3	0	9.3	2.80
AUDUSD.A		0.0800	0.0200	0.0800	0	0.0300	60.00
AUDUSD.B		0.1340	0.0815	0.1290	0	-0.0460	26.29
AUDUSD.C		0.2800	-0.7700	0.2270	0	-0.0830	26.77
AUDUSD.D		0.5285	0.3800	0.5180	0	0.0080	1.57
AUDUSD.E		0.9600	0.8365	0.9195	0	-0.0705	7.12
AUDUSD.G		1.670	1.163	1.237	0	-0.264	17.57
AUDUSD.H		1.360	1.144	1.248	0	-0.263	17.38
AUDUSD.J		1.0200	0.7030	0.8155	0	-0.3045	27.19
AUDUSD.K		0.2700	-0.1420	-0.0060	0	-0.2060	103.00
AUDUSD.M		-1.070	-1.525	-1.380	0	-0.095	7.40
AUDUSD.N		-3.210	-3.750	-3.625	0	-0.345	10.50
AUDUSD.O		0.0700	0.0400	0.0700	0	-0.0200	22.22
AUDUSD.Q		-5.870	-6.604	-6.449	0	-0.239	3.84
AUDUSD.S		0.0585	0.0325	0.0580	0	0.0280	93.33
AUDUSD.U		-9.160	-10.091	-9.800	0	-0.220	2.30
AUDUSD.V		-13.32	-14.32	-13.99	0	-0.76	5.74
AUDUSD.X		-17.25	-18.30	-18.12	0	-0.57	3.26
AUDZAR	Australian Dollar / South African Rand	11.30	11.23	11.27	114.1K	0.04	0.33
AWGGBP		0.4167	0.4167	0.4167	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES