List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3879	0.3871	0.3879	5	0.0009	0.23
AEDBHD		0.1030	0.1029	0.1030	14	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3804	0.3804	6	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2228	0.2228	5	-0.0023	1.02
AEDDKK	UAE Dirham / Danish Krone	1.819	1.818	1.819	14	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2434	0.2432	0.2433	14	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2028	0.2029	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	-0.11	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.98	42.97	42.98	8	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.530	2.532	11	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4835	0.4835	0.4835	4	-0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	14	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.665	2.663	2.664	13	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.529	4.516	4.525	91.4K	0.001	0.02
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	147	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0039	0.60
ARSCOP		2.079	2.079	2.079	1	0.020	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	60	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1021	0.1022	368	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	239	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	35	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	402	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.565	2.565	14	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,082	1,078	1,078	185	-3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.808	3.797	3.797	104	-0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9750	0.9751	72.4K	-0.0037	0.38
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5706	0.5710	136.8K	-0.0020	0.35
AUDCHF.A		-0.7850	-0.7850	-0.7850	0	0.0000	0.00
AUDCLP		684.6	681.7	682.3	65.1K	-1.9	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.651	4.657	15.3K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.639	4.640	387	-0.012	0.27
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.16	15.17	3.6K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.678	4.658	4.661	14.2K	-0.014	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6233	0.6236	18.2K	-0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.575	1.576	86	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5201	0.5203	15.6K	-0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.472	5.477	40.8K	-0.015	0.28
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.2	227.3	7.6K	-0.6	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,636	12,664	5.3K	-26	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.195	2.204	38.6K	-0.009	0.38
AUDINR	Australian Dollar / Indian Rupee	66.45	66.13	66.19	388	-0.22	0.34
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.1	110.2	87.0K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	941.8	934.5	935.4	285	-6.3	0.67
AUDMAD		6.884	6.854	6.860	67.2K	-0.020	0.29
AUDMXN	Australian Dollar / Mexican Peso	13.01	12.96	12.97	60.4K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.844	2.844	257	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.519	6.483	6.485	51.3K	-0.029	0.45
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.239	1.240	82.0K	-0.005	0.43
AUDNZD.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDPGK		3.142	3.142	3.142	1	-0.056	1.76
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.29	44.31	2.9K	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.754	2.755	14.8K	-0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.823	6.828	66.4K	-0.020	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8928	0.8935	29.1K	-0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.62	23.53	23.54	388	-0.05	0.19
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.90	34.92	5.1K	-0.10	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.89	22.79	22.88	10.2K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6973	0.6979	72.6K	-0.0020	0.29
AUDUSD.1		-36.01	-39.31	-36.29	0	1.81	4.75
AUDUSD.2		-45.57	-57.80	-49.39	0	6.24	11.22
AUDUSD.3		-61.53	-81.31	-64.15	0	13.72	17.62
AUDUSD.6		-109.3	-203.1	-172.3	0	19.5	10.15
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.050	-1.111	-1.104	0	-0.050	4.74
AUDUSD.C		-2.100	-2.230	-2.217	0	-0.100	4.70
AUDUSD.D		-3.310	-3.509	-3.485	0	-0.153	4.59
AUDUSD.E		-4.820	-5.088	-5.050	0	-0.219	4.53
AUDUSD.G		-8.356	-8.740	-8.649	0	-0.234	2.77
AUDUSD.H		-12.35	-12.78	-12.73	0	-0.24	1.93
AUDUSD.J		-16.06	-16.50	-16.42	0	-0.18	1.08
AUDUSD.K		-19.56	-20.30	-20.15	0	-0.06	0.30
AUDUSD.M		-22.84	-23.77	-23.44	0	0.07	0.28
AUDUSD.N		-25.90	-27.18	-26.60	0	0.32	1.17
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.Q		-28.15	-29.69	-28.80	0	0.55	1.87
AUDUSD.S		-0.1500	-0.1585	-0.1575	0	-0.0070	4.65
AUDUSD.U		-30.64	-32.53	-31.00	0	0.82	2.57
AUDUSD.V		-32.64	-34.96	-33.13	0	1.15	3.35
AUDUSD.X		-34.26	-37.03	-34.76	0	1.45	4.00
AUDZAR	Australian Dollar / South African Rand	11.63	11.59	11.60	61.8K	-0.03	0.26
AWGGBP		0.4137	0.4137	0.4137	1	-0.0019	0.46
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES