List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7021	0.6967	0.6971	30.9K	-0.0018	0.26
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3893	0.3893	0	0.0000	0.00
AEDBHD		0.1029	0.1025	0.1029	3	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3835	0.3835	0.3835	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2218	0.2218	0.2218	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.787	1.782	1.787	3	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2384	0.2390	3	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.29	26.29	26.29	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.42	44.41	44.41	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.616	2.608	2.616	5	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4682	0.4682	0.4682	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.024	3	0.002	0.20
AEDSEK	UAE Dirham / Swedish Krona	2.651	2.637	2.651	3	0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.565	4.452	4.561	28.5K	0.095	2.13
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	58	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6325	0.6324	0.6324	0	-0.0004	0.06
ARSCOP		2.180	2.164	2.164	0	-0.016	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1100	0.1101	77	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	65	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0110	0.0113	113	0.0002	1.80
AUDAED	Australian Dollar / UAE Dirham	2.576	2.562	2.562	5	-0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	1,041	1,035	1,038	21	1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.559	3.537	3.554	80	0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9813	0.9823	24.1K	-0.0022	0.22
AUDCAD.O		-0.5000	-0.5750	-0.5000	0	0.0750	13.04
AUDCAD.S		-0.5450	-1.3550	-0.5550	0	0.7450	57.31
AUDCHF	Australian Dollar / Swiss Franc	0.5714	0.5690	0.5693	62.8K	0.0002	0.04
AUDCHF.A		-0.865	-2.055	-2.055	0	-1.185	136.21
AUDCLP		660.3	654.0	657.7	29.7K	3.2	0.48
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.753	4.722	4.725	3.8K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.754	4.722	4.723	79	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.80	14.83	1.0K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.596	4.578	4.583	3.4K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6124	0.6131	5.5K	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5245	0.5226	0.5236	4.7K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.505	5.463	5.467	14.4K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.7	223.7	3.2K	0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,582	12,525	12,552	1.7K	27	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.152	2.140	2.143	5.3K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	67.76	67.33	67.35	91	-0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.0	114.3	29.2K	0.3	0.23
AUDKRW	Australian Dollar / Korean Won	1,032	1,028	1,028	73	-4	0.42
AUDMAD		6.583	6.531	6.536	29.5K	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.16	12.22	21.8K	0.05	0.44
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.856	2.857	0	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.701	6.704	32.0K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.202	1.208	29.7K	0.006	0.48
AUDNZD.A		-1.690	-1.910	-1.890	0	-1.305	223.08
AUDPGK		3.133	3.133	3.133	0	0.005	0.15
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.10	43.12	2.3K	-0.13	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.662	2.651	2.656	5.1K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.813	6.775	6.809	29.3K	0.031	0.45
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.9011	0.9015	8.5K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.72	23.57	23.57	79	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	33.23	32.99	33.01	3.2K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.54	22.56	2.4K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7021	0.6967	0.6973	31.2K	-0.0016	0.23
AUDUSD.1		-31.96	-37.16	-37.03	0	-4.34	13.28
AUDUSD.2		-58.73	-70.32	-69.77	0	-9.64	16.03
AUDUSD.3		-88.9	-105.6	-104.4	0	-14.1	15.57
AUDUSD.6		-210.7	-238.4	-235.1	0	-16.0	7.32
AUDUSD.A		-0.3100	-0.3300	-0.3300	0	0.0050	1.49
AUDUSD.B		-0.8800	-0.9200	-0.8800	0	0.0400	4.35
AUDUSD.C		-1.530	-1.610	-1.530	0	0.070	4.38
AUDUSD.D		-2.370	-2.450	-2.370	0	0.050	2.07
AUDUSD.E		-3.530	-3.776	-3.624	0	0.037	1.00
AUDUSD.G		-7.350	-7.650	-7.350	0	0.080	1.08
AUDUSD.H		-10.29	-10.94	-10.66	0	-0.27	2.58
AUDUSD.J		-13.32	-14.36	-14.17	0	-0.75	5.59
AUDUSD.K		-16.29	-17.88	-17.62	0	-1.22	7.44
AUDUSD.M		-18.54	-20.62	-20.23	0	-1.58	8.47
AUDUSD.N		-21.14	-23.63	-23.22	0	-1.99	9.37
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0200	17.39
AUDUSD.Q		-23.65	-26.73	-26.48	0	-2.71	11.40
AUDUSD.S		-0.1100	-0.1150	-0.1100	0	0.0050	4.35
AUDUSD.U		-25.76	-29.20	-28.97	0	-3.04	11.72
AUDUSD.V		-27.75	-32.17	-31.67	0	-3.56	12.66
AUDUSD.X		-29.95	-34.71	-34.59	0	-4.08	13.37
AUDZAR	Australian Dollar / South African Rand	11.69	11.45	11.68	13.8K	0.22	1.88
AWGGBP		0.4152	0.4152	0.4152	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES