List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6661	0.6618	0.6639	222.3K	-0.0002	0.03
ADY0		0.6661	0.6618	0.6638	222.5K	-0.0003	0.05
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	45	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.731	1.728	1.728	40	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2313	0.2313	39	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.774	2.764	2.771	32	0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	2	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	54	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.529	2.531	34	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.581	4.553	4.556	200.5K	-0.019	0.41
AFNGBP		0.0113	0.0112	0.0112	2	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	126	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	628	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	61	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	36	-0.0001	16.67
ARSCLP		0.6343	0.6343	0.6343	1	-0.0004	0.06
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	389	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1059	0.1064	1.1K	-0.0013	1.21
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0123	658	-0.0002	1.60
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0115	0.0115	855	-0.0002	1.71
AUDAED	Australian Dollar / UAE Dirham	2.443	2.435	2.439	50	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	964.7	953.1	964.7	487	9.2	0.97
AUDBGN		1.107	1.099	1.103	206.0K	-0.003	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.627	3.591	3.627	313	0.032	0.88
AUDCAD	Australian Dollar / Canadian Dollar	0.9152	0.9120	0.9127	207.7K	-0.0018	0.20
AUDCAD.O		-0.3500	-0.4200	-0.3600	0	-0.0100	2.86
AUDCAD.S		-0.3750	-0.4250	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5294	0.5266	0.5280	487.0K	-0.0009	0.17
AUDCHF.A		-0.4800	-0.5300	-0.4800	0	0.0200	4.00
AUDCLP		608.3	604.7	607.0	208.2K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.660	4.669	39.6K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.667	4.677	1.1K	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.72	21.0K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.224	4.204	4.215	42.4K	-0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5627	0.5641	67.9K	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.499	22	0.592	65.32
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4938	0.4949	67.2K	-0.0015	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.182	5.149	5.164	133.0K	-0.004	0.09
AUDHUF	Australian Dollar / Hungarian Forint	217.8	216.5	217.3	32.4K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,091	11,035	11,058	14.7K	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.143	35.5K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.51	60.15	60.35	1.4K	0.03	0.06
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.4	102.8	313.1K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	980.1	974.2	977.7	829	2.2	0.22
AUDMAD		6.100	6.066	6.075	209.5K	-0.023	0.38
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.90	11.92	154.6K	-0.02	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.710	2.713	81	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.729	6.751	253.0K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.145	1.146	210.8K	-0.002	0.15
AUDNZD.A		-0.3300	-0.4800	-0.4050	0	-0.0750	22.73
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.07	38.73	38.83	10.0K	-0.23	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.374	2.378	51.4K	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.153	6.167	228.7K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8538	0.8556	126.8K	-0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	20.94	20.84	20.86	1.1K	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	28.45	28.26	28.36	24.9K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.77	20.88	20.5K	0.05	0.26
AUDUSD	Australian Dollar / US Dollar	0.6661	0.6618	0.6638	222.6K	-0.0003	0.05
AUDUSD.1		-26.36	-31.21	-28.85	0	-1.81	6.71
AUDUSD.2		-86.89	-99.92	-94.36	0	-2.92	3.19
AUDUSD.3		-143.8	-163.3	-155.3	0	-9.1	6.25
AUDUSD.6		-311.8	-347.8	-331.4	0	-11.1	3.45
AUDUSD.A		0.1000	0.0450	0.0850	0	0.0300	54.55
AUDUSD.B		0.4635	0.3755	0.4430	0	-0.0070	1.56
AUDUSD.C		0.6600	0.5400	0.6180	0	-0.0420	6.36
AUDUSD.D		0.8700	0.6800	0.7900	0	-0.0800	9.20
AUDUSD.E		1.1500	0.8920	0.9760	0	-0.1740	15.13
AUDUSD.G		1.215	0.641	1.046	0	-0.154	12.83
AUDUSD.H		1.0160	0.4535	0.6000	0	-0.3500	36.84
AUDUSD.J		-0.2640	-0.9000	-0.3630	0	-0.5730	272.86
AUDUSD.K		-1.220	-2.510	-1.831	0	-0.441	31.69
AUDUSD.M		-3.140	-4.780	-3.934	0	-0.534	15.69
AUDUSD.N		-5.960	-8.090	-6.951	0	-0.681	10.85
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-8.87	-11.61	-10.20	0	-0.93	10.06
AUDUSD.S		0.0575	0.0480	0.0540	0	0.0140	35.00
AUDUSD.U		-12.72	-16.04	-13.90	0	-0.66	4.98
AUDUSD.V		-17.08	-20.93	-18.99	0	-1.35	7.66
AUDUSD.X		-21.69	-25.94	-23.79	0	-1.50	6.71
AUDZAR	Australian Dollar / South African Rand	11.16	11.10	11.11	115.8K	-0.05	0.44
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES