List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7118	0.7049	0.7108	415.5K	0.0041	0.58
ADY0		0.7118	0.7049	0.7108	415.5K	0.0041	0.58
AEDAUD	UAE Dirham / Australian Dollar	0.3832	0.3832	0.3832	3	-0.0022	0.57
AEDBHD		0.1028	0.1028	0.1028	68	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3721	0.3729	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2139	0.2139	2	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.771	1.764	1.764	57	-0.006	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2360	0.2360	56	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2039	0.2039	3	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.16	25.16	25.16	2	0.05	0.20
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.25	43.25	3	-0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.612	2.612	47	-0.024	0.90
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4648	0.4648	3	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	77	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.528	2.528	48	-0.018	0.70
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.568	4.521	4.544	315.0K	0.001	0.01
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	171	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.1K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	90	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	93	0.0000	0.00
ARSCLP		0.6498	0.6498	0.6498	1	-0.0022	0.34
ARSCOP		2.647	2.647	2.647	1	0.004	0.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	582	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1134	0.1138	1.6K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	1.1K	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	2	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	96	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.7K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.595	2.610	73	0.014	0.55
AUDARS	Australian Dollar / Argentine Peso	993.1	986.4	992.3	617	5.4	0.55
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.687	3.691	1.4K	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9749	0.9649	0.9733	362.2K	0.0060	0.62
AUDCAD.O		-0.4800	-0.5150	-0.5150	0	-0.0350	7.29
AUDCAD.S		-0.4750	-0.5750	-0.5750	0	-0.1000	21.05
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5556	0.5579	839.7K	0.0009	0.16
AUDCHF.A		-0.6850	-0.7150	-0.7150	0	-0.0300	4.38
AUDCLP		645.8	641.1	645.0	385.1K	1.9	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.854	4.890	67.9K	0.019	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.949	4.891	4.895	1.6K	-0.022	0.44
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	15.05	30.3K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.609	4.582	4.603	73.0K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6169	0.6131	0.6159	118.0K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.568	1.575	129	0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5298	0.5321	110.7K	0.0013	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.578	5.523	5.570	215.7K	0.037	0.66
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.1	239.5	52.0K	-0.7	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,073	11,977	12,048	14.4K	56	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.196	2.201	19.8K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.72	65.15	65.67	1.8K	0.48	0.74
AUDJPY	Australian Dollar / Japanese Yen	113.1	112.3	113.0	433.5K	0.5	0.45
AUDKRW	Australian Dollar / Korean Won	1,058	1,053	1,056	1.2K	3	0.27
AUDMAD		6.685	6.615	6.656	393.1K	0.017	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.48	12.55	258.8K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.772	2.793	94	0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.861	6.803	6.815	356.4K	-0.026	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.206	1.213	345.7K	0.006	0.49
AUDNZD.A		-0.5250	-0.6850	-0.6450	0	-0.1200	22.86
AUDPGK		3.056	3.056	3.056	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	42.45	42.15	42.45	13.6K	0.27	0.64
AUDPKR	Australian Dollar / Pakistan Rupee	198.4	198.4	198.4	2	1.1	0.55
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.625	81.7K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.576	6.594	362.6K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9084	0.9015	0.9072	191.0K	0.0038	0.42
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.97	1.6K	0.09	0.40
AUDTRY	Australian Dollar / Turkish Lira	31.46	31.16	31.43	44.5K	0.20	0.64
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.48	22.66	22.8K	0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7118	0.7049	0.7108	415.5K	0.0041	0.58
AUDUSD.1		-58.02	-63.01	-62.63	0	-2.78	4.64
AUDUSD.2		-136.6	-150.5	-144.9	0	1.1	0.75
AUDUSD.3		-209.2	-231.7	-221.8	0	3.1	1.37
AUDUSD.6		-443.9	-477.0	-462.4	0	0.8	0.17
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.3700	-0.7400	-0.6210	0	-0.1520	32.41
AUDUSD.C		-0.820	-1.653	-1.590	0	-0.691	76.76
AUDUSD.D		-1.260	-1.908	-1.850	0	-0.520	39.05
AUDUSD.E		-1.970	-2.850	-2.700	0	-0.659	32.29
AUDUSD.G		-4.250	-5.723	-5.520	0	-1.170	26.90
AUDUSD.H		-7.890	-9.788	-9.400	0	-1.530	19.44
AUDUSD.J		-11.33	-13.31	-13.11	0	-1.75	15.40
AUDUSD.K		-15.50	-17.83	-17.72	0	-2.14	13.74
AUDUSD.M		-20.75	-23.69	-23.23	0	-2.25	10.72
AUDUSD.N		-25.66	-29.17	-28.72	0	-2.62	10.04
AUDUSD.O		-0.0700	-0.1000	-0.1000	0	-0.0550	122.22
AUDUSD.Q		-31.74	-35.58	-35.01	0	-2.78	8.63
AUDUSD.S		-0.0850	-0.3945	-0.2790	0	-0.2160	342.86
AUDUSD.U		-38.51	-42.65	-42.00	0	-2.75	7.01
AUDUSD.V		-44.75	-49.01	-48.55	0	-2.76	6.03
AUDUSD.X		-51.74	-56.33	-56.08	0	-2.98	5.61
AUDZAR	Australian Dollar / South African Rand	11.88	11.78	11.86	173.4K	0.07	0.60
AWGGBP		0.4156	0.4156	0.4156	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,232	101	0.8
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES