List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7162	0.7162	6.1K	-0.0009	0.13
ADY0		0.7173	0.7162	0.7162	6.2K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1030	0.1025	0.1025	42	-0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	8	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.746	1.746	1.746	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2337	0.2337	43	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.523	2.523	39	-0.012	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.020	42	-0.004	0.39
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.559	2.559	33	-0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.521	4.514	4.521	2.2K	0.007	0.14
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	172	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	117	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1138	0.1138	21	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	17	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	23	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.633	2.633	1	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,001	1,001	1,001	10	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.591	3.591	9	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9842	0.9842	5.2K	-0.0009	0.09
AUDCAD.O		-0.6850	-0.7900	-0.6850	0	-0.0550	8.73
AUDCAD.S		-0.1950	-0.6450	-0.6050	0	-0.4100	210.26
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5621	0.5621	10.2K	-0.0004	0.07
AUDCHF.A		-0.6600	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		646.3	645.3	645.3	5.6K	-0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.871	4.871	916	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.873	4.873	20	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.94	14.94	258	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.598	4.594	4.594	911	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6147	0.6148	1.2K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.580	1.580	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5334	0.5334	1.1K	-0.0004	0.07
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.608	5.609	2.3K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.5	221.5	536	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,666	12,672	140	-26	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.076	2.079	49.8K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	69.11	69.07	69.07	13	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.8	113.8	5.6K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,071	1,069	1,071	13	2	0.20
AUDMAD		6.605	6.595	6.595	5.7K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.38	12.38	4.5K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.844	2.844	34	-0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.637	6.637	3.8K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.221	1.221	6.4K	0.000	0.02
AUDNZD.A		-0.5850	-0.7850	-0.6350	0	0.0150	2.31
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.16	44.11	44.13	74	-0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.607	2.607	1.1K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.727	6.728	3.6K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9160	0.9160	3.3K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.32	23.31	23.31	22	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.67	32.67	513	-0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.61	22.62	104	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7162	0.7162	6.3K	-0.0008	0.11
AUDUSD.1		-63.86	-64.77	-64.15	0	0.59	0.91
AUDUSD.2		-109.6	-119.3	-118.1	0	1.1	0.94
AUDUSD.3		-166.9	-169.3	-167.2	0	2.0	1.21
AUDUSD.6		-322.3	-324.8	-322.5	0	2.1	0.65
AUDUSD.A		-0.0700	-0.1390	-0.1300	0	0.0050	3.70
AUDUSD.B		-0.9920	-0.9960	-0.9920	0	0.0040	0.40
AUDUSD.C		-1.998	-2.005	-1.998	0	0.007	0.35
AUDUSD.D		-2.995	-3.007	-2.995	0	0.012	0.38
AUDUSD.E		-4.651	-4.680	-4.651	0	0.017	0.35
AUDUSD.G		-9.130	-9.157	-9.130	0	0.026	0.28
AUDUSD.H		-14.08	-14.16	-14.12	0	0.04	0.30
AUDUSD.J		-19.68	-19.78	-19.71	0	0.06	0.31
AUDUSD.K		-25.18	-25.39	-25.32	0	0.05	0.19
AUDUSD.M		-31.50	-31.89	-31.77	0	0.10	0.32
AUDUSD.N		-36.96	-37.50	-37.28	0	0.19	0.51
AUDUSD.O		-0.0800	-0.1450	-0.0800	0	0.0650	44.83
AUDUSD.Q		-42.80	-43.39	-43.07	0	0.27	0.62
AUDUSD.S		-0.1320	-0.1320	-0.1320	0	0.0000	0.00
AUDUSD.U		-48.69	-49.45	-49.04	0	0.35	0.70
AUDUSD.V		-53.53	-54.55	-54.10	0	0.39	0.71
AUDUSD.X		-58.71	-59.73	-59.20	0	0.48	0.80
AUDZAR	Australian Dollar / South African Rand	11.89	11.89	11.89	2.2K	0.00	0.02
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES