List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6946	0.6969	72.4K	-0.0035	0.50
ADY0		0.7015	0.6946	0.6968	72.8K	-0.0036	0.51
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3908	0.3908	6	0.0050	1.30
AEDBHD		0.1029	0.1028	0.1028	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	7	0.0020	0.54
AEDCHF	UAE Dirham / Swiss Franc	0.2151	0.2151	0.2151	6	0.0016	0.75
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.756	7	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2345	0.2350	7	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2031	0.2031	7	0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	25.55	25.34	25.55	7	0.21	0.84
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	7	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.659	2.637	2.638	6	-0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4673	0.4673	0.4673	6	0.0041	0.89
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.02	76.02	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.534	2.536	5	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	7	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.661	4.571	4.640	53.5K	0.056	1.21
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	187	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	0	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	0	-0.008	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	80	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1138	0.1134	0.1136	130	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	112	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	211	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.575	2.555	2.559	9	-0.017	0.64
AUDARS	Australian Dollar / Argentine Peso	978.8	971.9	973.6	33	-5.9	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.676	3.640	3.672	217	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9628	0.9550	0.9587	53.9K	-0.0027	0.28
AUDCAD.O		-0.5100	-0.5750	-0.5350	0	0.0400	6.96
AUDCAD.S		-0.5150	-0.5650	-0.5450	0	-0.0200	3.81
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5475	0.5515	126.5K	0.0008	0.15
AUDCHF.A		-0.6750	-0.7150	-0.6900	0	-0.0050	0.73
AUDCLP		642.0	632.9	637.9	68.7K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.829	4.793	4.804	10.0K	-0.023	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.784	4.796	121	-0.027	0.55
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.68	14.72	2.6K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.511	4.484	4.497	8.7K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6001	0.6017	14.3K	-0.0016	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.549	1.549	2	-0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5190	0.5209	12.6K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.436	5.454	29.2K	-0.033	0.60
AUDHUF	Australian Dollar / Hungarian Forint	235.4	233.4	235.3	5.2K	1.4	0.58
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,738	11,791	1.9K	-39	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.175	6.2K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	65.60	64.97	65.44	185	0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.7	60.5K	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,047	1,042	1,042	79	0	0.03
AUDMAD		6.552	6.477	6.525	69.0K	-0.032	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.40	12.41	37.8K	-0.05	0.41
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.751	2.755	0	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.733	6.753	60.0K	-0.071	1.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.193	1.198	56.1K	0.001	0.12
AUDNZD.A		-0.4950	-0.7750	-0.4950	0	0.0950	16.10
AUDPGK		3.007	3.007	3.007	0	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.82	4.1K	0.21	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	194.6	194.6	194.6	1	-1.9	0.95
AUDPLN	Australian Dollar / Polish Zloty	2.573	2.563	2.572	12.6K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.481	6.499	60.1K	-0.033	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8896	0.8917	29.8K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.77	116	0.11	0.47
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.81	30.91	4.8K	-0.15	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.23	22.26	4.2K	-0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6946	0.6967	73.1K	-0.0037	0.53
AUDUSD.1		-55.69	-59.39	-58.14	0	0.83	1.40
AUDUSD.2		-132.1	-145.3	-136.2	0	3.7	2.63
AUDUSD.3		-206.1	-222.7	-213.2	0	4.4	2.03
AUDUSD.6		-423.2	-551.5	-440.5	0	2.5	0.56
AUDUSD.A		-0.0800	-0.1400	-0.1100	0	-0.0250	29.41
AUDUSD.B		-0.5700	-0.6750	-0.6550	0	-0.0850	14.91
AUDUSD.C		-1.109	-1.298	-1.225	0	-0.015	1.24
AUDUSD.D		-1.684	-1.834	-1.801	0	0.049	2.65
AUDUSD.E		-2.677	-2.920	-2.807	0	0.143	4.85
AUDUSD.G		-5.435	-5.678	-5.618	0	-0.058	1.04
AUDUSD.H		-8.873	-9.218	-9.126	0	-0.286	3.24
AUDUSD.J		-12.56	-13.13	-12.97	0	-0.21	1.67
AUDUSD.K		-16.05	-17.47	-17.17	0	-0.53	3.19
AUDUSD.M		-21.46	-22.87	-22.31	0	-0.23	1.04
AUDUSD.N		-26.18	-28.04	-27.30	0	-0.12	0.44
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-31.91	-34.13	-33.50	0	-0.16	0.48
AUDUSD.S		-0.0850	-0.1290	-0.1140	0	-0.0400	54.05
AUDUSD.U		-37.94	-40.44	-39.92	0	-0.13	0.32
AUDUSD.V		-43.65	-46.23	-45.50	0	0.40	0.88
AUDUSD.X		-49.64	-52.55	-51.80	0	0.42	0.80
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.87	24.8K	0.08	0.71
AWGGBP		0.4146	0.4146	0.4146	3	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES