List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7140	0.7121	0.7124	76.2K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3821	0.3822	4	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1027	17	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3811	0.3818	4	0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2237	0.2237	4	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.774	1.773	1.774	17	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2373	0.2371	0.2373	17	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2033	0.2036	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	26.12	26.07	26.07	4	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	4	0.22	0.52
AEDNOK	UAE Dirham / Norwegian Krone	2.566	2.563	2.566	14	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4760	0.4758	0.4760	4	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	18	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.679	2.676	2.677	13	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.412	4.422	100.9K	-0.004	0.09
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	296	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	1	-0.0040	0.63
ARSCOP		2.089	2.089	2.089	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	81	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1037	0.1039	514	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	284	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	525	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.620	2.616	2.617	20	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,081	1,075	1,078	320	4	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.639	3.640	237	-0.026	0.70
AUDCAD	Australian Dollar / Canadian Dollar	0.9997	0.9966	0.9995	95.7K	0.0029	0.29
AUDCAD.O		-0.5700	-1.5800	-0.5700	0	0.7850	57.93
AUDCAD.S		-0.1050	-0.6050	-0.6050	0	-0.5000	476.19
AUDCHF	Australian Dollar / Swiss Franc	0.5872	0.5847	0.5849	163.0K	-0.0010	0.17
AUDCHF.A		-0.6900	-0.7150	-0.6900	0	0.0350	4.83
AUDCLP		684.8	674.5	674.5	63.3K	-9.5	1.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.778	4.767	4.768	13.6K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.781	4.770	4.771	526	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.10	15.11	3.9K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.646	4.637	4.643	14.8K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6215	0.6203	0.6211	20.1K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.579	1.580	0	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5319	0.5329	17.4K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.602	5.586	5.589	70.6K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	226.3	224.5	224.5	12.9K	-1.6	0.72
AUDIDR	Australian Dollar / Indian Rupiah	12,772	12,661	12,733	9.6K	45	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.147	2.148	19.3K	-0.011	0.50
AUDINR	Australian Dollar / Indian Rupee	68.40	68.23	68.27	518	-0.10	0.14
AUDJPY	Australian Dollar / Japanese Yen	112.3	111.6	112.1	118.3K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	987.5	978.2	978.9	496	-8.1	0.83
AUDMAD		6.803	6.738	6.787	64.3K	0.048	0.71
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.27	82.5K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.911	2.903	2.906	164	-0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.730	6.703	6.727	140.1K	0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.244	1.246	107.7K	0.000	0.03
AUDNZD.A		-0.5100	-0.6000	-0.5400	0	0.0000	0.00
AUDPGK		3.176	3.176	3.176	1	0.003	0.09
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.67	44.69	7.6K	-0.13	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.711	2.699	2.699	22.9K	-0.009	0.32
AUDSEK	Australian Dollar / Swedish Krona	7.015	7.001	7.006	131.3K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9083	0.9091	35.8K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.82	23.68	23.68	523	-0.12	0.52
AUDTRY	Australian Dollar / Turkish Lira	34.87	34.76	34.79	32.0K	0.03	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.60	22.60	14.1K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7140	0.7121	0.7124	76.3K	0.0002	0.03
AUDUSD.1		-29.27	-31.41	-29.52	0	0.10	0.35
AUDUSD.2		-46.26	-65.78	-47.79	0	-0.46	0.97
AUDUSD.3		-67.05	-102.28	-72.38	0	-2.63	3.77
AUDUSD.6		2163.0	-226.4	-192.6	0	-6.9	3.70
AUDUSD.A		-0.0300	-0.0600	-0.0300	0	0.0450	60.00
AUDUSD.B		-0.4200	-0.5200	-0.4570	0	0.0630	12.12
AUDUSD.C		-1.170	-1.310	-1.183	0	0.128	9.73
AUDUSD.D		-1.930	-2.130	-1.948	0	0.183	8.57
AUDUSD.E		-2.890	-3.210	-2.950	0	0.260	8.10
AUDUSD.G		-6.330	-6.760	-6.396	0	0.354	5.24
AUDUSD.H		-9.530	-9.950	-9.610	0	0.391	3.91
AUDUSD.J		-12.24	-12.77	-12.32	0	0.33	2.59
AUDUSD.K		-14.64	-15.45	-14.80	0	0.27	1.79
AUDUSD.M		-17.11	-18.15	-17.35	0	0.30	1.70
AUDUSD.N		-19.57	-20.72	-19.72	0	0.29	1.45
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0050	8.33
AUDUSD.Q		-21.79	-23.16	-21.99	0	0.07	0.34
AUDUSD.S		-0.0635	-0.0750	-0.0640	0	0.0110	14.67
AUDUSD.U		-23.81	-25.33	-23.99	0	0.06	0.23
AUDUSD.V		-25.37	-27.36	-25.84	0	-0.02	0.06
AUDUSD.X		-27.22	-29.42	-27.68	0	-0.04	0.13
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.57	85.5K	-0.01	0.05
AWGGBP		0.4152	0.4152	0.4152	2	0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES