List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6810	0.6754	0.6803	49.6K	0.0048	0.71
ADY0		0.6810	0.6754	0.6803	49.6K	0.0048	0.71
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4026	0.4026	4	-0.0014	0.35
AEDBHD		0.1027	0.1027	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3762	0.3762	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2149	0.2159	3	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.740	1.740	1.740	13	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2329	0.2329	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.712	2.712	13	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4656	0.4656	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.479	2.479	7	-0.001	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.425	4.431	31.9K	-0.002	0.04
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	0	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	153	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6143	0.6143	0.6143	0	-0.0047	0.76
ARSCOP		2.559	2.559	2.559	0	0.012	0.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1110	0.1107	0.1110	386	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	191	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	196	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.498	2.482	2.498	14	0.016	0.65
AUDARS	Australian Dollar / Argentine Peso	973.3	966.1	973.0	172	6.9	0.72
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.620	3.594	3.620	87	0.025	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9410	0.9350	0.9404	56.0K	0.0053	0.57
AUDCAD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDCAD.S		-1.430	-1.430	-1.430	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5412	0.5378	0.5408	107.6K	0.0028	0.52
AUDCHF.A		-0.5350	-0.5500	-0.5350	0	0.0150	2.73
AUDCLP		595.7	590.9	595.0	45.0K	4.1	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.738	4.701	4.734	11.6K	0.028	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.741	4.704	4.738	392	0.034	0.71
AUDCZK	Australian Dollar / Czech Koruna	14.17	14.08	14.16	3.7K	0.09	0.62
AUDDKK	Australian Dollar / Danish Krone	4.350	4.322	4.348	13.3K	0.026	0.59
AUDEUR	Australian Dollar / Euro Dollar	0.5823	0.5786	0.5821	18.3K	0.0034	0.59
AUDFJD	Australian Dollar / Fiji Dollar	1.534	1.533	1.534	3	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5069	0.5033	0.5067	16.9K	0.0033	0.66
AUDHKD	Australian Dollar / Hong Kong Dollar	5.309	5.266	5.304	34.9K	0.037	0.70
AUDHUF	Australian Dollar / Hungarian Forint	223.7	222.4	223.6	8.7K	1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	11,511	11,430	11,503	3.3K	72	0.63
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.133	2.134	5.7K	0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	62.34	61.84	62.33	404	0.49	0.80
AUDJPY	Australian Dollar / Japanese Yen	108.0	107.0	108.0	75.7K	0.9	0.87
AUDKRW	Australian Dollar / Korean Won	1,001	991	1,001	320	10	1.00
AUDMAD		6.262	6.208	6.255	45.3K	0.047	0.75
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.82	11.89	39.9K	0.07	0.63
AUDMYR	Australian Dollar / Malaysian Ringgit	2.746	2.743	2.746	10	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.735	6.770	66.3K	0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.157	1.162	60.0K	0.004	0.38
AUDNZD.A		-0.3950	-0.4050	-0.4050	0	-0.0100	2.53
AUDPGK		2.888	2.888	2.888	0	0.009	0.32
AUDPHP	Australian Dollar / Philippine Peso	40.31	40.02	40.23	1.2K	0.21	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	189.3	189.3	189.3	1	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.455	2.437	2.454	12.6K	0.017	0.69
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.159	6.187	55.7K	0.026	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.8742	0.8681	0.8737	33.4K	0.0055	0.63
AUDTHB	Australian Dollar / Thai Baht	21.38	21.14	21.38	383	0.23	1.10
AUDTRY	Australian Dollar / Turkish Lira	29.49	29.25	29.46	6.6K	0.21	0.71
AUDTWD	Australian Dollar / New Taiwan Dollar	21.53	21.38	21.52	4.2K	0.14	0.65
AUDUSD	Australian Dollar / US Dollar	0.6810	0.6754	0.6803	49.7K	0.0048	0.71
AUDUSD.1		-27.07	-35.85	-34.23	0	-6.77	24.65
AUDUSD.2		-81.57	-99.77	-95.28	0	-13.04	15.86
AUDUSD.3		-134.1	-159.8	-153.3	0	-18.3	13.51
AUDUSD.6		-290.7	-325.4	-316.0	0	-24.8	8.52
AUDUSD.A		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.B		0.1600	0.1300	0.1600	0	0.0265	19.85
AUDUSD.C		0.2000	0.0900	0.1235	0	-0.0765	38.25
AUDUSD.D		0.2400	0.0400	0.0530	0	-0.1870	77.92
AUDUSD.E		0.2900	-0.0505	-0.0445	0	-0.3345	115.34
AUDUSD.G		0.2200	-0.5000	-0.5000	0	-0.7200	327.27
AUDUSD.H		-0.180	-1.426	-1.392	0	-1.212	673.33
AUDUSD.J		-1.180	-3.110	-3.070	0	-1.860	153.72
AUDUSD.K		-2.940	-5.690	-5.560	0	-2.550	84.72
AUDUSD.M		-4.880	-8.340	-8.141	0	-3.151	63.14
AUDUSD.N		-7.54	-11.82	-11.51	0	-3.83	49.84
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.70	-15.85	-15.38	0	-4.51	41.53
AUDUSD.S		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.U		-14.22	-20.19	-19.45	0	-5.00	34.63
AUDUSD.V		-18.25	-25.17	-24.37	0	-5.84	31.54
AUDUSD.X		-22.77	-30.66	-29.40	0	-6.29	27.22
AUDZAR	Australian Dollar / South African Rand	11.08	10.99	11.07	25.3K	0.07	0.65
AWGGBP		0.4137	0.4126	0.4137	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES