List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7109	0.7000	0.7087	591.3K	0.0057	0.81
ADY0		0.7109	0.7000	0.7086	591.4K	0.0057	0.81
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	5	0.0013	0.34
AEDBHD		0.1029	0.1028	0.1028	90	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3738	0.3732	0.3738	6	0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2155	0.2155	5	0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.775	1.759	1.759	74	-0.012	0.68
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2355	0.2355	73	-0.0015	0.63
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2038	0.2038	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.38	25.29	25.38	6	0.10	0.38
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.10	43.10	5	-0.32	0.74
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.592	2.592	56	-0.021	0.82
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	5	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	109	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.541	2.541	57	-0.012	0.47
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	5	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.655	4.544	4.560	399.8K	-0.062	1.35
AFNGBP		0.0119	0.0119	0.0119	1	0.0002	1.71
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	269	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.9K	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	158	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	77	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	1	0.0092	1.42
ARSCOP		2.650	2.650	2.650	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	82	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	110	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	672	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1129	0.1131	1.5K	-0.0015	1.31
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	1.2K	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	93	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	2.0K	-0.0002	1.64
AUDAED	Australian Dollar / UAE Dirham	2.603	2.576	2.603	100	0.023	0.87
AUDARS	Australian Dollar / Argentine Peso	989.0	979.9	989.0	452	9.2	0.93
AUDBRL	Australian Dollar / Brazilian Real	3.714	3.689	3.703	2.3K	0.005	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9747	0.9611	0.9734	485.9K	0.0083	0.86
AUDCAD.O		-0.4800	-0.7300	-0.4800	0	0.2500	34.25
AUDCAD.S		-0.5150	-1.4350	-0.5550	0	0.3500	38.67
AUDCHF	Australian Dollar / Swiss Franc	0.5613	0.5557	0.5586	1.09M	0.0015	0.27
AUDCHF.A		-1.805	-2.235	-1.845	0	-1.030	126.38
AUDCLP		649.7	643.1	647.1	538.7K	3.4	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.887	4.834	4.876	86.5K	0.029	0.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.893	4.818	4.892	1.5K	0.062	1.28
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.93	14.98	40.0K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.596	4.553	4.571	84.6K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6093	0.6118	139.4K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.563	1.569	60	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5262	0.5277	129.7K	-0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.568	5.481	5.551	276.2K	0.043	0.78
AUDHUF	Australian Dollar / Hungarian Forint	242.4	238.0	239.1	57.3K	-2.2	0.91
AUDIDR	Australian Dollar / Indian Rupiah	11,993	11,875	11,969	14.2K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.205	2.189	2.200	28.6K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	65.92	65.34	65.87	1.9K	0.43	0.65
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.2	111.8	570.3K	-0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,059	1,052	1,057	1.1K	-2	0.21
AUDMAD		6.653	6.580	6.633	556.1K	0.043	0.65
AUDMXN	Australian Dollar / Mexican Peso	12.61	12.52	12.57	334.1K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.759	2.760	31	-0.013	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.691	6.733	505.1K	-0.019	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.206	1.207	515.4K	-0.006	0.48
AUDNZD.A		-0.5450	-1.3150	-0.5450	0	0.3200	36.99
AUDPGK		3.039	3.039	3.039	1	-0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	42.62	41.76	41.91	15.9K	-0.40	0.95
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.8	196.8	1	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.608	2.612	112.2K	-0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.635	6.564	6.588	459.8K	-0.022	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.9067	0.8985	0.9053	253.4K	0.0031	0.34
AUDTHB	Australian Dollar / Thai Baht	23.16	22.99	23.06	1.5K	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	31.47	31.03	31.40	48.1K	0.25	0.80
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.37	22.56	25.9K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.7109	0.7000	0.7086	591.4K	0.0057	0.81
AUDUSD.1		-56.82	-64.33	-63.36	0	-2.80	4.62
AUDUSD.2		-133.7	-154.0	-153.5	0	-14.2	10.15
AUDUSD.3		-206.5	-239.0	-236.2	0	-21.9	10.22
AUDUSD.6		-439.1	-480.2	-471.5	0	-24.1	5.39
AUDUSD.A		0.0100	-0.4900	0.0100	0	0.6850	101.48
AUDUSD.B		-0.5465	-0.8110	-0.5880	0	0.1720	22.63
AUDUSD.C		-1.174	-1.567	-1.174	0	0.346	22.76
AUDUSD.D		-1.747	-2.096	-1.789	0	0.222	11.02
AUDUSD.E		-2.622	-2.949	-2.685	0	0.215	7.41
AUDUSD.G		-5.972	-6.348	-6.050	0	0.190	3.04
AUDUSD.H		-9.020	-9.827	-9.580	0	-0.090	0.95
AUDUSD.J		-12.60	-14.15	-13.75	0	-0.17	1.25
AUDUSD.K		-16.70	-19.27	-18.38	0	0.03	0.16
AUDUSD.M		-21.08	-24.71	-23.77	0	-0.37	1.58
AUDUSD.N		-25.95	-30.80	-29.93	0	-0.90	3.10
AUDUSD.O		-0.0550	-0.2500	-0.0550	0	0.1950	78.00
AUDUSD.Q		-32.15	-37.31	-35.89	0	-0.94	2.69
AUDUSD.S		-0.0705	-0.1300	-0.0815	0	0.0125	13.30
AUDUSD.U		-38.65	-43.92	-42.45	0	-1.37	3.33
AUDUSD.V		-45.32	-51.22	-50.09	0	-2.07	4.31
AUDUSD.X		-51.36	-58.01	-57.06	0	-2.56	4.70
AUDZAR	Australian Dollar / South African Rand	11.98	11.86	11.87	229.7K	-0.06	0.54
AWGGBP		0.4156	0.4156	0.4156	1	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES