List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6599	0.6606	128.7K	-0.0026	0.39
ADY0		0.6633	0.6599	0.6607	128.7K	-0.0026	0.39
AEDAUD	UAE Dirham / Australian Dollar	0.4109	0.4102	0.4109	5	0.0007	0.17
AEDBHD		0.1027	0.1026	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3743	0.3748	5	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2162	0.2163	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.737	1.731	1.733	17	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2317	0.2319	18	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.76	24.60	24.60	5	-0.15	0.62
AEDJPY	UAE Dirham / Japanese Yen	42.32	42.15	42.32	5	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.783	2.773	2.780	15	0.008	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4700	0.4702	5	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.31	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	20	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.532	2.535	15	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.547	4.567	135.1K	0.005	0.11
AFNGBP		0.0113	0.0112	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	319	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	55	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6343	0.6324	0.6324	0	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	0	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	125	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1074	0.1066	0.1073	470	0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	340	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	434	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.426	2.426	19	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	961.9	957.8	958.3	198	-3.6	0.38
AUDBGN		1.106	1.099	1.101	115.1K	-0.004	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.634	3.645	158	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9132	0.9101	0.9105	105.9K	-0.0018	0.20
AUDCAD.O		-0.2700	-0.3400	-0.3100	0	0.0300	8.82
AUDCAD.S		-0.2450	-1.0900	-0.9550	0	-0.5800	154.67
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5246	0.5257	270.4K	-0.0018	0.34
AUDCHF.A		-0.4800	-0.5200	-0.4800	0	0.0400	7.69
AUDCLP		607.3	604.3	606.3	116.7K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.646	4.651	18.9K	-0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.650	4.653	482	-0.018	0.39
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.72	8.6K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.224	4.199	4.204	18.9K	-0.013	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5620	0.5627	32.9K	-0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.514	1.514	4	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4931	0.4938	32.7K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.135	5.140	59.1K	-0.020	0.38
AUDHUF	Australian Dollar / Hungarian Forint	219.1	217.1	218.9	15.6K	1.3	0.62
AUDIDR	Australian Dollar / Indian Rupiah	11,068	11,014	11,018	2.6K	-23	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.130	2.135	9.9K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	60.33	59.68	59.72	499	-0.60	0.99
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.3	102.9	148.0K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	981.1	975.0	975.7	357	-1.1	0.11
AUDMAD		6.078	6.041	6.047	117.0K	-0.025	0.41
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.88	11.89	88.9K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.706	2.707	2	-0.008	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.739	6.742	111.8K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.143	1.144	110.6K	-0.003	0.27
AUDNZD.A		-0.2150	-0.4550	-0.2850	0	0.1200	29.63
AUDPGK		2.813	2.813	2.813	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.69	38.74	3.3K	-0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	185.7	185.7	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.369	2.372	22.6K	-0.006	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.138	6.144	111.6K	-0.026	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.8562	0.8523	0.8532	64.3K	-0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	20.87	20.76	20.79	480	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.20	28.22	12.4K	-0.11	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	20.95	20.78	20.83	9.6K	-0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6599	0.6606	128.7K	-0.0026	0.39
AUDUSD.1		-28.20	-30.30	-30.13	0	-0.89	3.03
AUDUSD.2		-91.22	-97.98	-96.25	0	-0.24	0.25
AUDUSD.3		-152.9	-159.9	-157.9	0	-2.4	1.55
AUDUSD.6		-328.6	-343.9	-338.3	0	-6.4	1.94
AUDUSD.A		0.1100	0.0475	0.1100	0	0.0400	57.14
AUDUSD.B		0.4650	0.3775	0.4405	0	0.0605	15.92
AUDUSD.C		0.9300	0.5500	0.6780	0	0.1280	23.27
AUDUSD.D		0.9555	0.7400	0.9105	0	0.1705	23.04
AUDUSD.E		1.180	0.919	1.113	0	0.193	20.98
AUDUSD.G		1.220	0.910	1.160	0	0.210	22.05
AUDUSD.H		0.9500	0.6000	0.8300	0	0.1800	27.69
AUDUSD.J		-0.0600	-0.5460	-0.3090	0	-0.0065	2.15
AUDUSD.K		-1.500	-2.166	-1.889	0	0.162	7.88
AUDUSD.M		-3.840	-4.625	-4.354	0	0.027	0.61
AUDUSD.N		-6.490	-7.399	-7.127	0	0.023	0.32
AUDUSD.O		0.0750	0.0500	0.0750	0	-0.0150	16.67
AUDUSD.Q		-9.84	-10.96	-10.61	0	-0.10	0.96
AUDUSD.S		0.1720	0.1185	0.1700	0	0.1160	214.81
AUDUSD.U		-14.05	-15.40	-15.14	0	-0.28	1.89
AUDUSD.V		-18.14	-19.67	-19.48	0	-0.35	1.83
AUDUSD.X		-22.97	-24.76	-24.58	0	-0.65	2.71
AUDZAR	Australian Dollar / South African Rand	11.11	11.05	11.08	65.6K	-0.03	0.28
AWGGBP		0.4151	0.4130	0.4151	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES