List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7097	0.7027	0.7040	151.9K	-0.0041	0.58
ADY0		0.7097	0.7027	0.7040	152.2K	-0.0040	0.56
AEDAUD	UAE Dirham / Australian Dollar	0.3863	0.3862	0.3862	0	-0.0003	0.08
AEDBHD		0.1029	0.1028	0.1029	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3738	0.3738	0.3738	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2155	0.2155	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.760	1.758	1.760	12	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2354	0.2356	11	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2038	0.2038	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.37	25.37	25.37	0	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.588	2.599	11	0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	19	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.533	2.537	7	-0.001	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.648	4.554	4.631	110.1K	0.074	1.63
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	500	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	119	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1131	0.1140	287	0.0008	0.71
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0128	254	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	485	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.604	2.589	2.589	14	-0.013	0.49
AUDARS	Australian Dollar / Argentine Peso	989.2	982.7	982.7	76	-5.2	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.731	3.693	3.723	696	0.025	0.68
AUDCAD	Australian Dollar / Canadian Dollar	0.9742	0.9649	0.9665	120.6K	-0.0062	0.64
AUDCAD.O		-0.480	-1.515	-1.430	0	-0.950	197.92
AUDCAD.S		-0.4850	-0.5600	-0.5050	0	0.0500	9.01
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5550	0.5555	272.9K	-0.0031	0.55
AUDCHF.A		-0.6300	-0.6950	-0.6600	0	1.1850	64.23
AUDCLP		652.4	644.0	648.0	138.5K	1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.854	4.861	20.7K	-0.016	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.852	4.858	280	-0.029	0.59
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.93	14.93	8.8K	-0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.586	4.553	4.556	19.0K	-0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6138	0.6094	0.6098	34.2K	-0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.563	1.563	7	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5292	0.5271	0.5283	30.9K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.562	5.505	5.516	66.2K	-0.031	0.56
AUDHUF	Australian Dollar / Hungarian Forint	240.9	238.5	239.5	13.3K	0.5	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,015	11,916	11,939	3.6K	-29	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.191	2.195	21.6K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	66.27	65.76	65.97	426	0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.7	112.0	133.4K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,063	1,054	1,059	229	3	0.27
AUDMAD		6.638	6.564	6.577	142.8K	-0.049	0.74
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.56	12.60	77.3K	0.04	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.763	2.763	0	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.721	6.732	131.3K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.205	121.0K	-0.001	0.12
AUDNZD.A		-0.3250	-0.5500	-0.3800	0	0.1650	30.28
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.50	41.94	42.21	5.7K	0.29	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.8	196.8	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.607	2.609	25.0K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.602	6.575	6.589	126.1K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9014	0.9024	59.5K	-0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	23.20	23.02	23.13	287	0.10	0.44
AUDTRY	Australian Dollar / Turkish Lira	31.44	31.15	31.20	11.4K	-0.17	0.55
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.49	22.52	7.6K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7027	0.7040	152.3K	-0.0040	0.56
AUDUSD.1		-60.74	-66.48	-62.83	0	1.02	1.60
AUDUSD.2		-147.5	-162.5	-152.6	0	-0.8	0.50
AUDUSD.3		-228.8	-257.4	-242.4	0	-7.0	2.98
AUDUSD.6		-464.9	-511.5	-475.8	0	-3.4	0.71
AUDUSD.A		0.0100	-0.0900	-0.0550	0	-0.0650	650.00
AUDUSD.B		-0.5605	-0.6350	-0.5895	0	-0.0015	0.26
AUDUSD.C		-1.141	-1.270	-1.167	0	0.007	0.60
AUDUSD.D		-1.742	-1.840	-1.770	0	0.019	1.03
AUDUSD.E		-2.608	-2.698	-2.631	0	0.054	2.01
AUDUSD.G		-5.817	-6.106	-5.845	0	0.196	3.24
AUDUSD.H		-9.190	-9.731	-9.274	0	0.296	3.09
AUDUSD.J		-13.20	-14.01	-13.41	0	0.38	2.76
AUDUSD.K		-17.67	-18.90	-18.03	0	0.43	2.30
AUDUSD.M		-22.76	-24.66	-23.28	0	0.60	2.50
AUDUSD.N		-28.72	-31.26	-29.48	0	0.62	2.05
AUDUSD.O		-0.2000	-0.2000	-0.2000	0	-0.1450	263.64
AUDUSD.Q		-34.85	-37.70	-35.78	0	0.32	0.90
AUDUSD.S		-0.0700	-0.1000	-0.0795	0	0.0020	2.45
AUDUSD.U		-41.36	-44.65	-42.54	0	0.17	0.40
AUDUSD.V		-47.75	-52.14	-49.75	0	0.67	1.34
AUDUSD.X		-54.13	-59.63	-56.62	0	0.85	1.47
AUDZAR	Australian Dollar / South African Rand	12.00	11.84	11.97	59.1K	0.12	1.03
AWGGBP		0.4156	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES