List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6970	0.6934	0.6957	84.4K	0.0014	0.20
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3921	0.3921	0.3921	0	0.0000	0.00
AEDBHD		0.1028	0.1025	0.1027	16	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3856	0.3856	0.3856	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.782	1.779	1.781	17	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2380	0.2383	17	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	25.98	25.98	1	-0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	44.19	44.19	44.19	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.658	2.643	2.658	11	0.011	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	-0.0065	1.36
AEDPKR	UAE Dirham / Pakistan Rupee	75.73	75.73	75.73	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.023	16	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.623	2.625	10	-0.007	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.452	4.431	4.437	101.4K	-0.007	0.15
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	295	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0011	0.18
ARSCOP		2.213	2.213	2.213	1	-0.015	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	111	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1085	0.1086	395	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	257	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	406	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.556	2.549	2.552	17	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,036	1,032	1,034	202	1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.553	3.561	322	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9825	0.9834	82.4K	-0.0003	0.03
AUDCAD.O		-0.490	-1.680	-1.630	0	-1.140	232.65
AUDCAD.S		-0.5050	-0.5650	-0.5550	0	-0.0200	3.74
AUDCHF	Australian Dollar / Swiss Franc	0.5617	0.5589	0.5612	201.2K	0.0012	0.21
AUDCHF.A		-1.825	-1.855	-1.825	0	0.015	0.82
AUDCLP		646.3	641.8	643.9	78.3K	0.0	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.707	4.716	14.3K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.732	4.712	4.723	394	0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.71	14.75	3.5K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.550	4.535	4.548	13.5K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6066	0.6084	19.2K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.551	9	-0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5184	0.5171	0.5184	16.6K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.463	5.434	5.454	51.5K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.9	216.2	10.3K	-0.8	0.37
AUDIDR	Australian Dollar / Indian Rupiah	12,603	12,539	12,567	6.6K	-22	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.095	2.084	2.091	21.3K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.44	66.20	66.28	379	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.2	112.4	102.3K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	1,051	1,044	1,044	356	-2	0.17
AUDMAD		6.508	6.482	6.501	79.0K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.17	81.8K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.824	2.828	112	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.796	6.737	6.792	123.9K	0.045	0.67
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.201	1.206	96.1K	0.000	0.02
AUDNZD.A		-0.5300	-0.7100	-0.6550	0	-0.1150	21.30
AUDPGK		3.102	3.102	3.102	1	0.054	1.77
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.70	42.81	7.4K	0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.644	2.628	2.634	20.1K	0.004	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.710	6.689	6.706	114.1K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8989	0.8962	0.8980	42.3K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.19	23.12	23.14	393	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.76	32.60	32.71	13.8K	0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.37	22.27	22.33	10.4K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6934	0.6956	84.6K	0.0013	0.19
AUDUSD.1		-33.54	-37.84	-34.09	0	0.52	1.50
AUDUSD.2		-56.45	-62.35	-57.12	0	4.56	7.39
AUDUSD.3		-82.10	-93.41	-82.94	0	9.36	10.14
AUDUSD.6		-208.2	-226.9	-210.2	0	14.8	6.56
AUDUSD.A		-0.0950	-0.1100	-0.1000	0	0.0050	4.76
AUDUSD.B		-0.7880	-0.8100	-0.7960	0	0.0080	1.00
AUDUSD.C		-1.630	-1.680	-1.649	0	0.031	1.82
AUDUSD.D		-2.419	-2.485	-2.444	0	0.039	1.57
AUDUSD.E		-3.606	-3.682	-3.625	0	0.043	1.16
AUDUSD.G		-7.542	-7.691	-7.583	0	0.077	1.01
AUDUSD.H		-10.81	-11.10	-10.91	0	0.06	0.55
AUDUSD.J		-14.37	-14.78	-14.53	0	0.13	0.91
AUDUSD.K		-17.24	-18.03	-17.58	0	0.20	1.15
AUDUSD.M		-19.99	-20.73	-20.29	0	0.10	0.51
AUDUSD.N		-22.91	-23.75	-23.32	0	0.06	0.25
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0050	1.54
AUDUSD.Q		-25.25	-26.14	-25.69	0	0.11	0.41
AUDUSD.S		-0.0915	-0.1100	-0.0915	0	0.0160	14.88
AUDUSD.U		-27.43	-28.45	-27.99	0	0.10	0.37
AUDUSD.V		-29.43	-33.46	-30.15	0	0.20	0.65
AUDUSD.X		-31.68	-35.83	-32.28	0	0.37	1.14
AUDZAR	Australian Dollar / South African Rand	11.35	11.31	11.34	67.4K	0.01	0.05
AWGGBP		0.4142	0.4142	0.4142	1	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES