List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6625	0.6600	0.6616	205.6K	0.0002	0.03
ADY0		0.6625	0.6600	0.6615	205.8K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4115	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3748	0.3752	6	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2163	0.2166	7	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.736	31	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2324	30	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2035	0.2036	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.56	24.38	24.38	6	-0.18	0.72
AEDJPY	UAE Dirham / Japanese Yen	42.88	42.36	42.88	5	0.52	1.23
AEDNOK	UAE Dirham / Norwegian Krone	2.772	2.768	2.768	24	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4729	0.4729	0.4729	4	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.530	2.532	26	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.574	4.552	4.559	248.5K	0.003	0.07
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	133	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	601	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	-0.0050	0.79
ARSCOP		2.661	2.661	2.661	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	459	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1073	0.1086	1.2K	0.0014	1.30
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	775	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	38	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	743	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.429	37	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	961.9	958.0	959.3	612	0.3	0.03
AUDBGN		1.105	1.102	1.104	186.7K	0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.663	3.643	3.649	331	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9104	0.9116	198.9K	0.0004	0.04
AUDCAD.O		-0.100	-1.010	-1.010	0	-0.680	206.06
AUDCAD.S		-0.3150	-0.4000	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5271	0.5249	0.5260	475.0K	0.0008	0.15
AUDCHF.A		-0.4500	-0.5100	-0.4800	0	0.9750	67.01
AUDCLP		603.4	600.5	602.9	189.9K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.644	4.654	38.9K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.663	4.649	4.658	1.2K	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.70	13.73	17.7K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.222	4.210	4.217	41.9K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5651	0.5635	0.5645	67.6K	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.515	1.515	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4956	0.4934	0.4945	65.7K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.155	5.136	5.148	132.2K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.0	218.1	33.2K	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,039	11,057	15.6K	17	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.116	2.119	36.1K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.24	1.0K	-0.45	0.76
AUDJPY	Australian Dollar / Japanese Yen	104.3	102.9	104.2	352.5K	1.3	1.23
AUDKRW	Australian Dollar / Korean Won	978.3	975.8	977.3	1.1K	1.5	0.15
AUDMAD		6.076	6.047	6.064	190.3K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.89	11.91	177.1K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.693	95	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.698	6.703	298.7K	-0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.145	1.149	212.4K	0.003	0.29
AUDNZD.A		-0.1750	-0.4200	-0.3550	0	0.0250	6.58
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.76	8.7K	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.368	2.375	47.9K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.157	6.127	6.131	256.7K	-0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8559	0.8527	0.8549	121.1K	0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	20.84	20.73	20.79	1.2K	0.03	0.17
AUDTRY	Australian Dollar / Turkish Lira	28.36	28.26	28.32	24.2K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.85	18.8K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6625	0.6600	0.6616	205.9K	0.0002	0.03
AUDUSD.1		-29.33	-31.41	-30.75	0	-0.79	2.63
AUDUSD.2		-93.20	-100.56	-97.76	0	-1.17	1.21
AUDUSD.3		-156.0	-164.8	-164.3	0	-7.6	4.86
AUDUSD.6		-336.4	-350.1	-348.8	0	-9.3	2.73
AUDUSD.A		0.1400	0.0600	0.1000	0	0.0400	66.67
AUDUSD.B		0.3370	0.2415	0.3370	0	0.0520	18.25
AUDUSD.C		0.6940	0.5970	0.6940	0	0.0840	13.77
AUDUSD.D		0.8790	0.7500	0.8700	0	0.1200	16.00
AUDUSD.E		1.055	0.900	1.028	0	0.128	14.17
AUDUSD.G		1.068	0.900	1.020	0	0.120	13.33
AUDUSD.H		0.7000	0.4655	0.6610	0	0.1310	24.72
AUDUSD.J		-0.4100	-0.7300	-0.4500	0	0.2100	31.82
AUDUSD.K		-2.050	-2.756	-2.496	0	0.064	2.50
AUDUSD.M		-4.438	-4.948	-4.583	0	-0.101	2.25
AUDUSD.N		-7.280	-7.990	-7.588	0	0.152	1.96
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.07	-12.01	-11.25	0	0.18	1.57
AUDUSD.S		0.0800	0.0390	0.0715	0	0.0230	47.42
AUDUSD.U		-14.76	-16.15	-15.64	0	-0.25	1.63
AUDUSD.V		-19.31	-20.90	-20.32	0	-0.23	1.12
AUDUSD.X		-24.41	-26.12	-24.93	0	0.07	0.28
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.08	131.9K	0.01	0.09
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES