| A6Y0 | | 0.7067 | 0.7058 | 0.7059 | 8.9K | -0.0005 | | 0.07 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3855 | 0.3855 | 0.3855 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1027 | 4 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3796 | 0.3796 | 0.3796 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2213 | 0.2213 | 0.2213 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.766 | 1.766 | 1.766 | 5 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2362 | 0.2362 | 0.2362 | 4 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2017 | 0.2017 | 0.2017 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.98 | 25.98 | 25.98 | 1 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.39 | 43.39 | 43.39 | 1 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.585 | 2.585 | 2.585 | 3 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4648 | 0.4630 | 0.4648 | 5 | 0.0018 | | 0.39 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.63 | 75.63 | 75.63 | 1 | -0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.024 | 1.024 | 4 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.606 | 2.605 | 2.606 | 4 | 0.001 | | 0.03 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.396 | 4.389 | 4.395 | 12.6K | -0.001 | | 0.01 | |
| AFNGBP | | 0.0113 | 0.0113 | 0.0113 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0108 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 6 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 18 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 19 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 4 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6128 | 0.6128 | 0.6128 | 0 | 0.0009 | | 0.15 | |
| ARSCOP | | 2.100 | 2.100 | 2.100 | 0 | 0.004 | | 0.20 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 38 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 32 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1068 | 0.1067 | 0.1067 | 90 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0114 | 0.0114 | 35 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 8 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 11 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0108 | 0.0108 | 70 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.594 | 2.594 | 2.594 | 5 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,054 | 1,054 | 1,054 | 59 | 0 | | 0.03 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.671 | 3.670 | 3.671 | 8 | 0.001 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9849 | 0.9839 | 0.9840 | 15.6K | -0.0007 | | 0.07 | |
| AUDCAD.O | | -0.5600 | -0.5600 | -0.5600 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -1.725 | -1.725 | -1.725 | 0 | 0.000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5745 | 0.5737 | 0.5738 | 25.9K | -0.0006 | | 0.10 | |
| AUDCHF.A | | -0.6800 | -0.7150 | -0.6950 | 0 | 0.0200 | | 2.80 | |
| AUDCLP | | 646.3 | 645.5 | 645.6 | 7.9K | -0.5 | | 0.07 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.766 | 4.760 | 4.761 | 2.9K | -0.003 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.765 | 4.761 | 4.761 | 95 | -0.002 | | 0.04 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.85 | 14.83 | 14.83 | 725 | -0.02 | | 0.11 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.582 | 4.577 | 4.577 | 2.9K | -0.004 | | 0.08 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6129 | 0.6122 | 0.6123 | 3.6K | -0.0005 | | 0.08 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.563 | 1.563 | 1.563 | 8 | -0.001 | | 0.04 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5235 | 0.5229 | 0.5229 | 2.9K | -0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.545 | 5.538 | 5.539 | 10.4K | -0.004 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.4 | 223.0 | 223.0 | 1.6K | -0.2 | | 0.07 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,622 | 12,614 | 12,614 | 390 | -2 | | 0.02 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.122 | 2.105 | 2.107 | 7.6K | -0.010 | | 0.48 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.35 | 67.33 | 67.33 | 40 | -0.01 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.6 | 112.4 | 112.5 | 12.7K | -0.1 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 1001.1 | 997.4 | 997.6 | 73 | -3.6 | | 0.36 | |
| AUDMAD | | 6.577 | 6.559 | 6.559 | 8.2K | -0.014 | | 0.22 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.05 | 12.04 | 12.04 | 11.4K | -0.01 | | 0.10 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.888 | 2.883 | 2.883 | 198 | -0.002 | | 0.08 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.708 | 6.700 | 6.701 | 13.7K | -0.007 | | 0.10 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.206 | 1.205 | 1.205 | 16.0K | 0.000 | | 0.03 | |
| AUDNZD.A | | -0.6250 | -0.7750 | -0.7000 | 0 | -0.0750 | | 12.00 | |
| AUDPGK | | 3.125 | 3.125 | 3.125 | 0 | -0.044 | | 1.39 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.27 | 43.26 | 43.26 | 7 | -0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 196.1 | 196.1 | 196.1 | 1 | -0.2 | | 0.11 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.639 | 2.636 | 2.637 | 2.9K | -0.002 | | 0.07 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.768 | 6.758 | 6.759 | 12.5K | -0.009 | | 0.13 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9043 | 0.9034 | 0.9034 | 5.8K | -0.0007 | | 0.08 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.37 | 23.35 | 23.35 | 94 | -0.02 | | 0.06 | |
| AUDTRY | Australian Dollar / Turkish Lira | 33.83 | 33.80 | 33.80 | 1.1K | -0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.77 | 22.73 | 22.73 | 719 | -0.03 | | 0.12 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7067 | 0.7058 | 0.7059 | 9.0K | -0.0005 | | 0.07 | |
| AUDUSD.1 | | -37.87 | -38.87 | -38.59 | 0 | 0.28 | | 0.72 | |
| AUDUSD.2 | | -63.50 | -66.12 | -64.66 | 0 | 1.26 | | 1.91 | |
| AUDUSD.3 | | -90.40 | -94.23 | -92.27 | 0 | 1.41 | | 1.51 | |
| AUDUSD.6 | | -210.2 | -218.2 | -213.8 | 0 | 0.5 | | 0.25 | |
| AUDUSD.A | | -0.3500 | -0.3500 | -0.3500 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.8800 | -0.8800 | -0.8800 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.C | | -1.760 | -1.760 | -1.760 | 0 | 0.000 | | 0.00 | |
| AUDUSD.D | | -2.780 | -2.780 | -2.780 | 0 | 0.000 | | 0.00 | |
| AUDUSD.E | | -3.920 | -3.920 | -3.920 | 0 | 0.000 | | 0.00 | |
| AUDUSD.G | | -7.650 | -7.660 | -7.650 | 0 | 0.000 | | 0.00 | |
| AUDUSD.H | | -11.14 | -11.16 | -11.14 | 0 | 0.01 | | 0.09 | |
| AUDUSD.J | | -14.64 | -14.79 | -14.70 | 0 | 0.09 | | 0.61 | |
| AUDUSD.K | | -17.90 | -18.22 | -18.03 | 0 | 0.19 | | 1.04 | |
| AUDUSD.M | | -20.94 | -21.40 | -21.16 | 0 | 0.24 | | 1.12 | |
| AUDUSD.N | | -23.88 | -24.41 | -24.13 | 0 | 0.28 | | 1.15 | |
| AUDUSD.O | | -0.1000 | -0.1000 | -0.1000 | 0 | 0.0200 | | 16.67 | |
| AUDUSD.Q | | -27.15 | -27.78 | -27.48 | 0 | 0.30 | | 1.08 | |
| AUDUSD.S | | -0.1200 | -0.1200 | -0.1200 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.U | | -29.77 | -30.49 | -30.18 | 0 | 0.31 | | 1.02 | |
| AUDUSD.V | | -32.60 | -33.42 | -33.08 | 0 | 0.34 | | 1.02 | |
| AUDUSD.X | | -35.32 | -36.23 | -35.88 | 0 | 0.35 | | 0.97 | |
| AUDZAR | Australian Dollar / South African Rand | 11.40 | 11.39 | 11.39 | 13.4K | -0.01 | | 0.09 | |
| AWGGBP | | 0.4113 | 0.4113 | 0.4113 | 1 | -0.0002 | | 0.05 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0004 | | 0.07 | |