List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6967	0.6918	0.6946	240.7K	0.0027	0.39
AEDAUD	UAE Dirham / Australian Dollar	0.3938	0.3938	0.3938	1	0.0000	0.00
AEDBHD		0.1032	0.1026	0.1032	52	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3864	0.3864	0.3864	0	-0.0023	0.59
AEDCHF	UAE Dirham / Swiss Franc	0.2255	0.2255	0.2255	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.815	1.808	1.811	54	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2429	0.2419	0.2423	52	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2052	0.2052	0.2052	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.80	25.80	5	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.07	43.07	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.581	2.570	2.570	59	-0.010	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4852	0.4852	0	-0.0034	0.70
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.019	1.024	52	0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.696	2.700	45	-0.011	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.500	4.467	4.488	274.1K	-0.011	0.24
AFNGBP		0.0117	0.0116	0.0116	0	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	97	-0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	788	-0.0001	2.94
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	62	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0045	0.69
ARSCOP		2.095	2.095	2.095	1	-0.008	0.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	278	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1041	0.1041	1.4K	-0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	1.0K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	85	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	1.5K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.541	2.550	71	0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	1,054	1,047	1,054	761	7	0.70
AUDBRL	Australian Dollar / Brazilian Real	3.549	3.522	3.522	934	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9861	0.9816	0.9822	244.2K	0.0003	0.03
AUDCAD.O		-0.630	-1.820	-1.680	0	-1.050	166.67
AUDCAD.S		-0.6250	-0.6450	-0.6250	0	0.0100	1.57
AUDCHF	Australian Dollar / Swiss Franc	0.5746	0.5718	0.5723	458.0K	-0.0003	0.05
AUDCHF.A		-0.7200	-0.7400	-0.7200	0	1.4500	66.82
AUDCLP		684.3	679.1	683.4	205.6K	4.3	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.628	4.645	41.3K	0.016	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.629	4.647	1.4K	0.018	0.39
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.01	15.04	12.4K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.629	4.612	4.620	46.5K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6193	0.6170	0.6180	59.5K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5229	0.5205	0.5211	50.8K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.468	5.429	5.452	168.4K	0.022	0.40
AUDHUF	Australian Dollar / Hungarian Forint	225.3	223.9	224.5	33.2K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,584	12,460	12,541	25.6K	96	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.157	2.148	2.156	38.9K	0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	66.15	65.69	65.95	2.0K	0.18	0.28
AUDJPY	Australian Dollar / Japanese Yen	110.1	109.4	109.7	331.3K	0.4	0.33
AUDKRW	Australian Dollar / Korean Won	933.5	925.8	927.1	1.1K	-0.1	0.02
AUDMAD		6.829	6.739	6.749	209.4K	-0.030	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.87	12.76	12.85	263.4K	0.08	0.66
AUDMYR	Australian Dollar / Malaysian Ringgit	2.845	2.824	2.836	2.9K	0.012	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.580	6.546	6.548	315.0K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.232	1.227	1.229	287.8K	-0.002	0.15
AUDNZD.A		-0.5800	-1.4000	-0.5800	0	1.1300	66.08
AUDPGK		3.161	3.161	3.161	1	0.020	0.63
AUDPHP	Australian Dollar / Philippine Peso	43.88	43.62	43.78	15.9K	0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.707	2.695	2.701	61.4K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.903	6.881	6.885	343.5K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8910	0.8870	0.8886	94.6K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.27	23.19	23.23	1.4K	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	34.54	34.32	34.40	62.0K	0.07	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.37	22.54	36.1K	0.16	0.73
AUDUSD	Australian Dollar / US Dollar	0.6967	0.6918	0.6946	240.7K	0.0027	0.39
AUDUSD.1		-18.00	-23.71	-23.45	0	-4.97	26.92
AUDUSD.2		-20.17	-32.98	-31.81	0	-10.27	47.64
AUDUSD.3		-28.64	-43.31	-42.71	0	-9.75	29.58
AUDUSD.6		-115.5	-140.3	-138.0	0	-20.2	17.14
AUDUSD.A		-0.0800	-0.1100	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.7550	-0.7800	-0.7690	0	-0.0040	0.52
AUDUSD.C		-1.458	-1.520	-1.491	0	-0.018	1.19
AUDUSD.D		-2.191	-2.314	-2.272	0	-0.047	2.11
AUDUSD.E		-3.271	-3.495	-3.434	0	-0.098	2.92
AUDUSD.G		-6.228	-6.804	-6.706	0	-0.321	5.03
AUDUSD.H		-8.000	-9.113	-9.011	0	-0.636	7.59
AUDUSD.J		-10.41	-11.76	-11.68	0	-1.00	9.33
AUDUSD.K		-12.34	-14.13	-14.05	0	-1.40	11.04
AUDUSD.M		-13.70	-15.94	-15.89	0	-1.86	13.22
AUDUSD.N		-15.04	-17.68	-17.62	0	-2.30	15.00
AUDUSD.O		-0.2700	-0.2700	-0.2700	0	0.0000	0.00
AUDUSD.Q		-15.89	-19.26	-19.19	0	-2.72	16.49
AUDUSD.S		-0.1035	-0.1100	-0.1035	0	0.0005	0.48
AUDUSD.U		-15.68	-20.39	-20.28	0	-3.20	18.76
AUDUSD.V		-17.05	-21.56	-21.42	0	-3.74	21.16
AUDUSD.X		-17.58	-22.71	-22.51	0	-4.39	24.23
AUDZAR	Australian Dollar / South African Rand	11.46	11.41	11.45	233.9K	0.02	0.16
AWGGBP		0.4219	0.4181	0.4181	0	-0.0038	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,625	86	0.7
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES