List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4222	0.4219	0.4221	6	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3840	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2199	6	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.758	1.757	1.757	13	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2352	0.2352	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2067	0.2067	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	8	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.49	42.50	7	-0.29	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.782	2.782	12	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4856	0.4856	6	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.594	2.594	12	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.677	4.678	20.0K	-0.010	0.21
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	113	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6582	0.6582	0.6582	1	-0.0008	0.12
ARSCOP		2.664	2.664	2.664	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	75	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1076	0.1078	311	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	187	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	204	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.387	2.376	2.387	14	0.011	0.45
AUDARS	Australian Dollar / Argentine Peso	941.1	936.5	941.1	126	4.6	0.49
AUDBGN		1.098	1.094	1.098	44.1K	0.004	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.482	3.498	59	0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9155	0.9124	0.9151	50.9K	0.0025	0.27
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.7750	-0.7750	-0.7750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5241	0.5226	0.5241	95.1K	0.0013	0.25
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		608.5	605.2	608.1	44.7K	2.8	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.606	4.583	4.602	11.1K	0.020	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.607	4.584	4.606	313	0.023	0.49
AUDCZK	Australian Dollar / Czech Koruna	13.56	13.52	13.55	6.1K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.193	4.178	4.192	12.0K	0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5614	0.5593	0.5612	17.3K	0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.480	1.480	7	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4930	0.4914	0.4929	17.2K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.060	5.030	5.057	33.0K	0.027	0.53
AUDHUF	Australian Dollar / Hungarian Forint	214.5	213.6	214.4	8.6K	0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	10,837	10,766	10,832	2.6K	65	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.104	2.117	27.2K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	58.03	57.68	58.00	325	0.32	0.56
AUDJPY	Australian Dollar / Japanese Yen	101.5	101.0	101.5	69.5K	0.4	0.41
AUDKRW	Australian Dollar / Korean Won	953.4	945.8	953.4	226	5.0	0.52
AUDMAD		6.026	5.979	6.022	44.9K	0.042	0.69
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.89	11.94	32.9K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.686	2.670	2.686	100	0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.637	6.618	6.632	59.0K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.141	1.143	60.9K	-0.008	0.68
AUDNZD.A		-0.3100	-0.8300	-0.8100	0	-0.5000	161.29
AUDPGK		2.731	2.731	2.731	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	38.27	38.07	38.25	943	0.19	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	181.0	181.0	181.0	1	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.370	2.362	2.370	10.6K	0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.167	6.182	58.0K	0.013	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8461	0.8422	0.8459	27.8K	0.0035	0.42
AUDTHB	Australian Dollar / Thai Baht	20.97	20.89	20.97	308	0.08	0.39
AUDTRY	Australian Dollar / Turkish Lira	27.63	27.47	27.61	6.1K	0.13	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	20.40	20.31	20.39	3.8K	0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.6505	0.6469	0.6501	47.0K	0.0033	0.51
AUDUSD.1		-7.90	-12.90	-12.50	0	-4.40	54.32
AUDUSD.2		-55.00	-67.80	-67.25	0	-11.95	21.60
AUDUSD.3		-108.5	-127.5	-127.5	0	-19.0	17.51
AUDUSD.6		-270.0	-295.0	-295.0	0	-23.0	8.46
AUDUSD.A		0.0850	0.0200	0.0300	0	-0.0200	40.00
AUDUSD.B		0.4200	0.3400	0.3665	0	-0.0555	13.15
AUDUSD.C		0.8400	0.7790	0.8060	0	-0.0340	4.05
AUDUSD.D		1.0600	0.9225	0.9525	0	-0.1075	10.14
AUDUSD.E		1.500	1.304	1.333	0	-0.168	11.17
AUDUSD.G		2.710	2.485	2.515	0	-0.235	8.55
AUDUSD.H		3.200	2.803	2.832	0	-0.418	12.86
AUDUSD.J		3.700	2.900	2.926	0	-0.724	19.84
AUDUSD.K		3.800	2.600	2.666	0	-1.084	28.91
AUDUSD.M		3.650	1.928	1.983	0	-1.568	44.15
AUDUSD.N		2.7000	0.7530	0.8095	0	-2.0905	72.09
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-0.8000	-0.8000	0	-2.5000	147.06
AUDUSD.S		0.1250	0.0720	0.0990	0	-0.0260	20.80
AUDUSD.U		-0.100	-3.502	-3.480	0	-3.280	1639.75
AUDUSD.V		-0.700	-2.650	-2.609	0	-1.060	68.40
AUDUSD.X		-4.900	-9.300	-9.100	0	-4.000	78.43
AUDZAR	Australian Dollar / South African Rand	11.17	11.14	11.17	20.6K	0.03	0.25
AWGGBP		0.4211	0.4211	0.4211	1	-0.0031	0.73
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES