List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6999	0.6990	0.6997	2.9K	0.0000	0.00
ADY0		0.6999	0.6990	0.6996	3.0K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.692	1.692	1.692	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2266	0.2266	0.2266	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1978	0.1978	5	-0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.97	24.92	24.92	5	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	4	-0.23	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.614	2.614	2.614	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.395	2.395	2.395	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.328	4.321	4.326	1.1K	0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	103	0.0000	0.00
ARSCLP		0.6035	0.6035	0.6035	1	0.0018	0.30
ARSCOP		2.564	2.564	2.564	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	102	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	13	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1058	0.1057	0.1058	23	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	18	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	187	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	23	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.571	2.571	2.571	1	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	1,010	1,009	1,009	9	0	0.04
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.629	3.628	3.629	6	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9517	0.9507	0.9516	4.4K	0.0005	0.05
AUDCAD.O		-0.3400	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.3550	-0.3750	-0.3550	0	0.0200	5.33
AUDCHF	Australian Dollar / Swiss Franc	0.5344	0.5337	0.5342	7.5K	0.0004	0.07
AUDCHF.A		-0.5500	-0.5600	-0.5600	0	-0.0100	1.82
AUDCLP		602.1	601.3	601.8	2.7K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.861	4.851	4.855	761	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.866	4.864	4.865	24	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.11	14.10	14.11	444	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.349	4.345	4.347	1.0K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5824	0.5818	0.5821	1.5K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.538	1.538	1.538	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5063	0.5059	0.5062	1.3K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.459	5.453	5.456	2.9K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	221.3	221.1	221.2	634	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,707	11,571	11,694	17.1K	115	0.99
AUDILS	Australian Dollar / New Israeli Sheqel	2.166	2.149	2.164	22.7K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.04	63.99	63.99	37	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	106.8	106.6	106.7	4.6K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,003	1,003	1,003	15	0	0.04
AUDMAD		6.338	6.330	6.336	2.6K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.01	12.00	12.01	3.6K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.764	2.764	1	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.715	6.710	6.712	6.3K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.160	1.161	3.5K	0.000	0.03
AUDNZD.A		-0.3550	-0.4150	-0.4050	0	0.0100	2.41
AUDPGK		2.965	2.965	2.965	1	-0.039	1.31
AUDPHP	Australian Dollar / Philippine Peso	41.36	40.78	41.34	9.4K	0.44	1.07
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.446	2.443	2.444	1.1K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.152	6.147	6.149	5.0K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8825	0.8819	0.8821	2.8K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.64	21.63	21.63	24	-0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	30.38	30.35	30.37	514	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	21.81	21.79	21.79	10	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6999	0.6990	0.6995	3.0K	-0.0002	0.03
AUDUSD.1		-41.31	-41.62	-41.56	0	-0.18	0.43
AUDUSD.2		-113.9	-114.9	-114.2	0	0.6	0.51
AUDUSD.3		-180.0	-181.6	-181.6	0	-0.3	0.19
AUDUSD.6		-364.9	-368.5	-368.3	0	-1.3	0.35
AUDUSD.A		0.0250	0.0150	0.0150	0	-0.0100	40.00
AUDUSD.B		0.1300	0.1000	0.1000	0	-0.0300	23.08
AUDUSD.C		0.0600	0.0300	0.0300	0	-0.0300	50.00
AUDUSD.D		0.0015	-0.0585	-0.0505	0	-0.0705	352.50
AUDUSD.E		-0.1000	-0.1700	-0.1500	0	-0.0500	50.00
AUDUSD.G		-0.6470	-0.9385	-0.7750	0	-0.1260	19.41
AUDUSD.H		-1.532	-1.987	-1.750	0	-0.200	12.90
AUDUSD.J		-3.590	-3.640	-3.640	0	-0.050	1.39
AUDUSD.K		-6.290	-6.390	-6.390	0	-0.100	1.59
AUDUSD.M		-9.720	-9.880	-9.870	0	-0.140	1.44
AUDUSD.N		-13.96	-14.15	-14.14	0	-0.17	1.22
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-18.50	-18.71	-18.69	0	-0.17	0.92
AUDUSD.S		0.0250	0.0150	0.0150	0	-0.0040	21.05
AUDUSD.U		-23.48	-23.72	-23.71	0	-0.20	0.85
AUDUSD.V		-29.46	-29.71	-29.68	0	-0.18	0.61
AUDUSD.X		-35.53	-35.81	-35.79	0	-0.21	0.59
AUDZAR	Australian Dollar / South African Rand	11.12	11.10	11.11	1.6K	0.01	0.05
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,839	-84	0.7
CAC	8,153	22	0.3
DAX	24,894	32	0.1
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	5	0.3
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	6	0.1
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES