List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7039	0.7013	0.7019	53.3K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1028	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2240	0.2240	0.2240	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.819	1.817	1.819	10	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2434	0.2431	0.2434	10	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.80	25.80	25.80	0	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.541	2.543	5	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4792	0.4792	0	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	10	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.710	2.706	2.710	6	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.545	4.510	4.531	60.8K	0.003	0.06
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0032	0.0035	251	0.0003	9.38
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSCLP		0.6516	0.6463	0.6516	0	0.0053	0.82
ARSCOP		2.076	2.076	2.076	0	-0.002	0.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	83	-0.0001	1.92
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1022	0.1023	244	-0.0008	0.78
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0121	212	-0.0002	1.63
ARSPEN		0.0023	0.0023	0.0023	0	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	337	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.577	2.578	11	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,081	1,069	1,081	131	11	1.01
AUDBRL	Australian Dollar / Brazilian Real	3.820	3.493	3.820	221	0.314	8.95
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9837	0.9839	51.0K	-0.0011	0.11
AUDCAD.O		-0.5900	-1.9550	-0.6000	0	1.3150	68.67
AUDCAD.S		-0.1550	-0.7050	-0.6550	0	0.0100	1.50
AUDCHF	Australian Dollar / Swiss Franc	0.5815	0.5784	0.5806	98.1K	0.0015	0.26
AUDCHF.A		-0.7700	-0.7800	-0.7800	0	-0.0100	1.30
AUDCLP		700.3	694.1	695.3	44.7K	-4.5	0.64
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.677	4.681	7.5K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.685	4.687	250	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	15.30	15.24	15.28	2.6K	0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.695	4.678	4.691	8.3K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6281	0.6259	0.6277	12.4K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5249	0.5257	10.9K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.522	5.501	5.507	33.0K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	230.9	229.5	230.6	8.2K	1.1	0.46
AUDIDR	Australian Dollar / Indian Rupiah	12,782	12,708	12,741	3.2K	15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.159	2.164	15.4K	-0.019	0.87
AUDINR	Australian Dollar / Indian Rupee	67.03	66.75	66.80	355	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.1	110.6	68.5K	0.3	0.30
AUDKRW	Australian Dollar / Korean Won	932.0	929.0	931.5	198	1.0	0.10
AUDMAD		6.905	6.883	6.895	45.2K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	13.19	13.02	13.06	61.9K	-0.10	0.79
AUDMYR	Australian Dollar / Malaysian Ringgit	2.873	2.869	2.872	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.535	6.537	69.1K	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.232	1.235	59.8K	0.002	0.15
AUDNZD.A		-0.6500	-0.7200	-0.7000	0	-0.0050	0.72
AUDPGK		3.197	3.143	3.197	0	0.053	1.70
AUDPHP	Australian Dollar / Philippine Peso	45.04	44.76	44.87	3.4K	0.12	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.769	2.757	2.764	13.8K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.998	6.970	6.986	62.8K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8979	0.8990	20.9K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.81	23.59	23.71	247	0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	35.06	34.93	34.96	13.4K	-0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.95	22.85	22.87	4.2K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7039	0.7013	0.7019	53.4K	-0.0010	0.14
AUDUSD.1		-28.41	-31.69	-28.81	0	1.78	5.83
AUDUSD.2		-37.95	-44.41	-39.79	0	3.70	8.52
AUDUSD.3		-53.50	-63.36	-56.07	0	4.17	6.92
AUDUSD.6		-162.0	-174.4	-169.3	0	-0.7	0.39
AUDUSD.A		-0.1250	-0.1350	-0.1270	0	0.0030	2.31
AUDUSD.B		-0.7915	-0.8325	-0.8145	0	-0.0305	3.89
AUDUSD.C		-1.900	-2.001	-1.954	0	-0.222	12.82
AUDUSD.D		-2.730	-2.855	-2.786	0	-0.090	3.32
AUDUSD.E		-4.420	-4.545	-4.439	0	-0.364	8.93
AUDUSD.G		-7.874	-8.087	-7.910	0	0.079	0.99
AUDUSD.H		-10.85	-11.28	-10.92	0	-0.05	0.43
AUDUSD.J		-13.80	-14.49	-13.89	0	0.07	0.53
AUDUSD.K		-16.91	-17.74	-17.05	0	0.13	0.73
AUDUSD.M		-19.30	-20.22	-19.43	0	0.18	0.92
AUDUSD.N		-21.37	-22.48	-21.56	0	0.51	2.31
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.2400	66.67
AUDUSD.Q		-23.26	-24.78	-23.45	0	0.95	3.88
AUDUSD.S		-0.1150	-0.1280	-0.1225	0	-0.0010	0.82
AUDUSD.U		-24.74	-26.65	-25.08	0	1.01	3.88
AUDUSD.V		-26.20	-28.66	-26.48	0	1.28	4.60
AUDUSD.X		-27.40	-30.05	-27.78	0	1.52	5.18
AUDZAR	Australian Dollar / South African Rand	11.71	11.64	11.68	48.5K	-0.01	0.08
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES