List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6957	0.6902	0.6928	267.6K	-0.0015	0.22
ADY0		0.6957	0.6902	0.6927	267.9K	-0.0016	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.3931	0.3931	0.3931	2	0.0024	0.61
AEDBHD		0.1029	0.1028	0.1028	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	2	0.0010	0.27
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2158	0.2158	2	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.762	37	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2354	0.2358	35	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	2	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.59	25.59	25.59	2	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.43	43.43	2	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.626	2.626	34	-0.015	0.58
AEDNZD	UAE Dirham / New Zealand Dollar	0.4701	0.4701	0.4701	2	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	48	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.554	2.542	2.554	25	0.012	0.48
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.660	4.622	4.626	213.1K	-0.001	0.02
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	126	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	584	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	89	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	372	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1162	0.1154	0.1161	973	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0129	731	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	71	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0124	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.552	2.540	2.542	45	-0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	957.3	951.5	951.9	397	-4.0	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.616	3.620	623	-0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9548	0.9581	209.7K	-0.0010	0.10
AUDCAD.O		-0.4800	-0.5600	-0.5100	0	0.0500	8.93
AUDCAD.S		-0.5150	-1.5950	-0.5350	0	1.0600	66.46
AUDCHF	Australian Dollar / Swiss Franc	0.5508	0.5475	0.5491	535.5K	-0.0005	0.09
AUDCHF.A		-1.830	-2.100	-1.855	0	-1.050	130.43
AUDCLP		640.8	635.6	636.5	258.4K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.804	4.776	4.788	42.1K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.765	4.780	1.0K	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.65	14.68	10.9K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.493	4.472	4.480	39.9K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5986	0.5996	51.3K	-0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.549	30	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5205	0.5178	0.5181	44.7K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.400	5.420	124.4K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	233.3	231.7	232.1	25.4K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,679	11,712	16.9K	-37	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.158	13.9K	-0.011	0.53
AUDINR	Australian Dollar / Indian Rupee	65.43	65.00	65.17	1.1K	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.2	110.5	283.0K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,048	1,041	1,043	803	0	0.00
AUDMAD		6.506	6.439	6.464	258.8K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.30	12.30	180.3K	-0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.757	2.772	62	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.649	6.674	258.6K	-0.052	0.78
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	244.0K	0.000	0.03
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.88	41.54	41.65	9.5K	-0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.575	2.558	2.559	48.4K	-0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.512	6.484	6.500	258.8K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8920	0.8867	0.8889	128.9K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.82	22.72	22.76	1.0K	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	30.86	30.62	30.73	22.3K	-0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.03	22.08	14.9K	-0.11	0.52
AUDUSD	Australian Dollar / US Dollar	0.6957	0.6902	0.6926	268.1K	-0.0017	0.24
AUDUSD.1		-56.09	-58.33	-56.88	0	-0.53	0.93
AUDUSD.2		-132.5	-138.3	-133.3	0	1.5	1.10
AUDUSD.3		-210.8	-217.2	-211.7	0	0.3	0.15
AUDUSD.6		-415.7	-429.8	-422.9	0	-3.5	0.82
AUDUSD.A		-0.1000	-0.3000	-0.1000	0	0.2000	66.67
AUDUSD.B		-0.4050	-0.9650	-0.5825	0	0.0775	11.74
AUDUSD.C		-1.060	-1.205	-1.071	0	0.079	6.87
AUDUSD.D		-1.635	-1.831	-1.648	0	0.075	4.33
AUDUSD.E		-2.447	-2.716	-2.464	0	0.087	3.39
AUDUSD.G		-5.480	-5.805	-5.532	0	0.069	1.22
AUDUSD.H		-9.267	-9.602	-9.334	0	0.057	0.60
AUDUSD.J		-12.97	-13.60	-13.20	0	0.11	0.79
AUDUSD.K		-17.56	-18.40	-17.85	0	0.15	0.81
AUDUSD.M		-22.10	-23.17	-22.51	0	0.33	1.43
AUDUSD.N		-27.18	-28.65	-27.83	0	0.12	0.43
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.21	-34.58	-33.68	0	0.01	0.03
AUDUSD.S		-0.0555	-0.0825	-0.0625	0	0.0075	10.71
AUDUSD.U		-39.07	-40.50	-39.52	0	-0.12	0.30
AUDUSD.V		-44.60	-46.19	-45.10	0	-0.15	0.33
AUDUSD.X		-50.03	-51.88	-50.64	0	-0.36	0.71
AUDZAR	Australian Dollar / South African Rand	11.84	11.76	11.78	105.7K	-0.02	0.16
AWGGBP		0.4152	0.4152	0.4152	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES