List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6591	0.6545	0.6581	2.6K	0.0022	0.34
ADY0		0.6591	0.6545	0.6581	2.6K	0.0022	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4136	0.4136	1	-0.0024	0.58
AEDBHD		0.1027	0.1026	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	0	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2158	0.2158	0	-0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.746	1.744	1.745	3	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2335	0.2336	2	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.02	24.02	24.02	1	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.42	41.42	1	-0.26	0.62
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.718	2.718	3	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4711	0.4711	1	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.554	2.550	2.551	3	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.708	4.666	4.671	1.4K	-0.018	0.38
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0036	0.0036	20	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6577	0.6577	0.6577	1	0.0284	4.51
ARSCOP		2.686	2.686	2.686	1	0.104	4.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	24	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1066	0.1026	0.1033	56	-0.0033	3.10
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0124	0.0125	19	-0.0003	2.34
ARSPEN		0.0024	0.0024	0.0024	1	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0116	0.0116	17	-0.0004	3.33
AUDAED	Australian Dollar / UAE Dirham	2.419	2.405	2.418	3	0.009	0.39
AUDARS	Australian Dollar / Argentine Peso	970.8	938.0	969.8	39	30.2	3.22
AUDBGN		1.105	1.098	1.105	2.3K	0.004	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.532	3.522	3.528	19	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9189	0.9163	0.9177	3.9K	0.0001	0.01
AUDCAD.O		-0.3100	-0.3300	-0.3100	0	0.0100	3.13
AUDCAD.S		-0.3250	-0.3850	-0.3850	0	-0.0800	26.23
AUDCHF	Australian Dollar / Swiss Franc	0.5228	0.5194	0.5221	5.4K	0.0010	0.19
AUDCHF.A		-0.5300	-0.5450	-0.5400	0	0.0050	0.92
AUDCLP		622.4	614.9	620.3	2.3K	3.6	0.58
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.646	4.673	0	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.655	4.672	62	0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.65	13.74	505	0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.221	4.193	4.219	1.2K	0.014	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.5652	0.5614	0.5648	1.6K	0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.485	1.488	3	-0.010	0.64
AUDGBP	Australian Dollar / Pound Sterling	0.4964	0.4903	0.4958	1.5K	0.0042	0.85
AUDHKD	Australian Dollar / Hong Kong Dollar	5.121	5.084	5.113	2.2K	0.019	0.37
AUDHUF	Australian Dollar / Hungarian Forint	219.4	218.0	219.3	978	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	10,937	10,859	10,920	1	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.130	2.145	0	0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	58.12	57.77	58.08	10	0.21	0.37
AUDJPY	Australian Dollar / Japanese Yen	100.3	99.4	100.1	4.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	943.7	938.6	939.1	56	-0.1	0.01
AUDMAD		6.085	6.038	6.062	2.3K	0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.04	12.13	2.3K	0.07	0.58
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.751	2.771	0	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.579	6.536	6.569	4.5K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.140	1.135	1.138	3.5K	0.003	0.22
AUDNZD.A		-0.1200	-0.3100	-0.1200	0	0.1800	60.00
AUDPGK		2.763	2.763	2.763	1	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	39.01	38.53	38.89	0	0.36	0.94
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	1.0	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.376	2.390	1.4K	0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.175	6.138	6.171	6.5K	0.020	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8526	0.8476	0.8516	2.4K	0.0015	0.18
AUDTHB	Australian Dollar / Thai Baht	21.42	21.23	21.30	63	-0.11	0.50
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.46	27.61	634	0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	20.15	20.03	20.11	15	0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6591	0.6545	0.6581	2.6K	0.0023	0.35
AUDUSD.1		5.900	4.100	5.300	0	0.600	12.77
AUDUSD.2		-16.50	-22.50	-17.80	0	2.50	12.32
AUDUSD.3		-44.50	-53.00	-46.50	0	1.00	2.11
AUDUSD.6		-157.0	-172.0	-171.0	0	-5.0	3.01
AUDUSD.A		0.1350	0.0750	0.0750	0	-0.0400	34.78
AUDUSD.B		0.6100	0.5055	0.5440	0	0.0080	1.49
AUDUSD.C		1.165	1.060	1.099	0	-0.011	0.99
AUDUSD.D		1.740	1.627	1.657	0	-0.014	0.84
AUDUSD.E		2.390	2.211	2.211	0	-0.129	5.51
AUDUSD.G		4.376	4.140	4.172	0	-0.129	2.99
AUDUSD.H		5.899	5.554	5.700	0	-0.050	0.87
AUDUSD.J		6.800	6.200	6.600	0	0.050	0.76
AUDUSD.K		7.800	7.060	7.550	0	0.100	1.34
AUDUSD.M		8.277	7.544	8.100	0	0.150	1.89
AUDUSD.N		8.700	7.872	8.500	0	0.500	6.25
AUDUSD.O		0.1250	0.1150	0.1250	0	0.0100	8.70
AUDUSD.Q		9.000	7.800	9.000	0	1.000	12.50
AUDUSD.S		0.3095	0.0510	0.2435	0	0.1885	342.73
AUDUSD.U		8.800	7.600	8.400	0	0.000	0.00
AUDUSD.V		8.100	6.500	7.700	0	0.600	8.45
AUDUSD.X		7.100	5.500	6.700	0	0.600	9.84
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.29	2.1K	0.00	0.04
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES