List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6929	0.6906	0.6925	32.4K	0.0013	0.19
ADY0		0.6929	0.6906	0.6925	32.7K	0.0013	0.19
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.725	1.725	0	-0.006	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2310	0.2310	0	-0.0008	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.669	2.669	0	-0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.446	2.446	0	-0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.382	4.369	4.369	17.8K	-0.012	0.26
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	82	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	125	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1079	0.1079	190	-0.0018	1.64
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	146	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	0	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.532	2.512	2.532	0	0.020	0.80
AUDARS	Australian Dollar / Argentine Peso	987.7	977.7	987.7	73	10.1	1.03
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.668	3.650	3.668	49	0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9476	0.9464	0.9474	42.2K	0.0001	0.01
AUDCAD.O		-1.110	-1.110	-1.110	0	0.290	20.71
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5374	0.5377	74.8K	0.0001	0.02
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	-0.0200	3.70
AUDCLP		602.1	595.2	596.6	29.2K	-5.2	0.87
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.815	4.793	4.814	8.3K	0.022	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.830	4.819	4.830	187	0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.16	14.14	14.15	4.2K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.358	4.353	4.357	8.7K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5836	0.5828	0.5833	13.7K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5067	0.5059	0.5064	12.4K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.401	5.384	5.398	29.4K	0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.5	222.7	6.3K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,615	11,573	11,611	1.3K	40	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.141	2.154	28.4K	0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	63.20	63.20	63.20	1	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	107.3	106.6	106.6	54.3K	-0.6	0.53
AUDKRW	Australian Dollar / Korean Won	1001.4	997.9	997.9	139	-2.1	0.21
AUDMAD		6.295	6.271	6.281	29.0K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.03	40.4K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.748	2.743	2.748	34	0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.730	6.736	42.7K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.160	1.160	41.1K	0.001	0.06
AUDNZD.A		-0.4400	-0.4400	-0.4400	0	0.9650	68.68
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.83	40.73	40.82	320	0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.458	2.453	2.457	11.3K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.156	6.161	40.1K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8796	0.8780	0.8782	23.5K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.34	21.32	21.34	191	0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	30.06	29.97	30.05	4.8K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	21.78	21.66	21.76	1.9K	0.11	0.52
AUDUSD	Australian Dollar / US Dollar	0.6929	0.6906	0.6924	32.9K	0.0013	0.19
AUDUSD.1		-35.98	-37.56	-37.27	0	-0.38	1.02
AUDUSD.2		-100.7	-105.2	-105.0	0	-2.5	2.47
AUDUSD.3		-161.4	-163.1	-162.4	0	1.0	0.61
AUDUSD.6		-337.3	-340.9	-338.6	0	-9.6	2.91
AUDUSD.A		0.0150	0.0150	0.0150	0	-0.0950	86.36
AUDUSD.B		0.1500	0.1385	0.1385	0	-0.0165	10.65
AUDUSD.C		0.1000	0.0730	0.0735	0	-0.0265	26.50
AUDUSD.D		0.0140	0.0075	0.0075	0	-0.0225	75.00
AUDUSD.E		-0.0580	-0.0800	-0.0680	0	-0.0480	240.00
AUDUSD.G		-0.5975	-0.6500	-0.6320	0	-0.0220	3.61
AUDUSD.H		-1.450	-1.528	-1.525	0	-0.060	4.10
AUDUSD.J		-3.223	-3.388	-3.386	0	-0.004	0.12
AUDUSD.K		-5.689	-5.985	-5.983	0	-0.107	1.82
AUDUSD.M		-8.452	-8.895	-8.889	0	-0.158	1.81
AUDUSD.N		-12.02	-12.63	-12.57	0	-0.32	2.59
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-16.00	-16.84	-16.61	0	-0.18	1.09
AUDUSD.S		0.0225	0.0200	0.0215	0	0.0015	7.50
AUDUSD.U		-20.58	-21.61	-21.30	0	-0.41	1.98
AUDUSD.V		-26.02	-27.21	-26.90	0	-0.45	1.71
AUDUSD.X		-30.95	-32.30	-32.01	0	-0.61	1.94
AUDZAR	Australian Dollar / South African Rand	11.14	11.11	11.11	19.1K	0.00	0.01
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES