List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7034	0.7026	0.7028	13.2K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3873	0.3873	0.3873	1	-0.0001	0.03
AEDBHD		0.1029	0.1028	0.1028	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	2	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.767	1.767	1.767	6	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2363	0.2363	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2022	0.2023	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.95	25.95	25.95	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.16	43.16	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.598	2.598	4	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4642	0.4642	0.4642	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.591	2.591	2.591	5	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.459	4.451	4.455	19.1K	0.003	0.07
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	44	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6105	0.6105	0.6105	1	0.0021	0.35
ARSCOP		2.122	2.122	2.122	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	39	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1055	0.1056	133	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	68	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	95	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.582	2.582	2.582	6	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,055	1,054	1,054	73	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.602	3.602	39	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9857	0.9847	0.9851	22.8K	-0.0004	0.04
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5716	0.5709	0.5711	37.8K	-0.0003	0.05
AUDCHF.A		-1.935	-2.115	-1.935	0	-1.235	176.43
AUDCLP		644.2	643.5	643.7	11.5K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.746	4.742	4.743	4.2K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.747	4.743	4.744	131	-0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.79	14.79	769	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.563	4.559	4.560	4.2K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6103	0.6098	0.6100	5.1K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.563	1.563	22	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5227	0.5223	0.5224	4.2K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.518	5.512	5.514	15.0K	-0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	223.1	222.9	222.9	2.3K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,603	12,592	12,597	533	-2	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.113	2.118	22.2K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	66.91	66.88	66.88	64	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.4	111.2	111.3	18.5K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1001.3	997.6	997.6	102	-3.3	0.33
AUDMAD		6.573	6.555	6.570	11.9K	0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.09	12.09	20.1K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.879	2.876	2.876	297	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.704	6.709	20.8K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.198	1.198	24.5K	-0.001	0.06
AUDNZD.A		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDPGK		3.110	3.110	3.110	1	-0.047	1.48
AUDPHP	Australian Dollar / Philippine Peso	42.78	42.74	42.78	8	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	2	0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.624	2.625	4.2K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.693	6.688	6.691	18.3K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.9015	0.9017	10.0K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.30	23.28	23.28	130	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	33.57	33.54	33.55	1.4K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.66	22.64	22.66	987	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7026	0.7029	13.3K	-0.0004	0.06
AUDUSD.1		-34.39	-34.83	-34.70	0	-0.12	0.35
AUDUSD.2		-60.48	-63.54	-61.69	0	1.77	2.79
AUDUSD.3		-87.84	-91.09	-88.89	0	0.51	0.57
AUDUSD.6		-204.9	-213.8	-210.3	0	-3.5	1.69
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.8600	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.750	-1.760	-1.760	0	0.000	0.00
AUDUSD.D		-2.650	-2.650	-2.650	0	0.000	0.00
AUDUSD.E		-3.930	-3.930	-3.930	0	0.000	0.00
AUDUSD.G		-7.470	-7.470	-7.470	0	0.000	0.00
AUDUSD.H		-10.69	-10.71	-10.70	0	0.00	0.00
AUDUSD.J		-13.92	-13.94	-13.93	0	0.00	0.00
AUDUSD.K		-16.48	-16.51	-16.49	0	0.01	0.06
AUDUSD.M		-19.39	-19.44	-19.41	0	0.01	0.05
AUDUSD.N		-22.02	-22.12	-22.07	0	0.01	0.05
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-24.70	-24.92	-24.87	0	-0.08	0.32
AUDUSD.S		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.U		-27.12	-27.40	-27.26	0	-0.02	0.07
AUDUSD.V		-29.68	-30.01	-29.87	0	-0.05	0.17
AUDUSD.X		-32.02	-32.41	-32.27	0	-0.08	0.25
AUDZAR	Australian Dollar / South African Rand	11.51	11.50	11.50	19.8K	0.00	0.01
AWGGBP		0.4126	0.4126	0.4126	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,946	-81	0.6
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES