| A6Y0 | | 0.6634 | 0.6606 | 0.6630 | 85.0K | 0.0024 | | 0.36 | |
| ADY0 | | 0.6634 | 0.6606 | 0.6630 | 85.0K | 0.0023 | | 0.35 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4112 | 0.4093 | 0.4093 | 4 | -0.0020 | | 0.49 | |
| AEDBHD | | 0.1026 | 0.1026 | 0.1026 | 4 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3794 | 0.3766 | 0.3766 | 3 | -0.0030 | | 0.79 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2195 | 0.2195 | 0.2195 | 0 | 0.0010 | | 0.46 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.749 | 1.749 | 1.749 | 4 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2342 | 0.2342 | 0.2342 | 4 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2045 | 0.2040 | 0.2045 | 4 | 0.0006 | | 0.29 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.46 | 24.46 | 24.46 | 4 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.71 | 42.71 | 42.71 | 0 | 0.54 | | 1.27 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.763 | 2.763 | 2.763 | 3 | 0.000 | | 0.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4701 | 0.4701 | 0.4701 | 4 | -0.0014 | | 0.30 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.40 | 76.40 | 76.40 | 0 | 0.06 | | 0.07 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 4 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.550 | 2.549 | 2.549 | 3 | 0.000 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.646 | 4.640 | 4.642 | 4.4K | -0.001 | | 0.02 | |
| AFNGBP | | 0.0114 | 0.0113 | 0.0113 | 0 | -0.0001 | | 0.88 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0090 | 0.0090 | 0 | -0.0001 | | 1.10 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 14 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 38 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 6 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6454 | 0.6452 | 0.6452 | 0 | -0.0003 | | 0.05 | |
| ARSCOP | | 2.666 | 2.666 | 2.666 | 0 | -0.008 | | 0.31 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 28 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1090 | 0.1088 | 0.1089 | 112 | -0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0126 | 0.0126 | 63 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 15 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0118 | 0.0118 | 62 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.439 | 2.439 | 2.439 | 4 | 0.000 | | 0.01 | |
| AUDARS | Australian Dollar / Argentine Peso | 956.4 | 955.9 | 955.9 | 56 | -0.3 | | 0.03 | |
| AUDBGN | | 1.118 | 1.116 | 1.116 | 7.4K | -0.001 | | 0.04 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.609 | 3.609 | 3.609 | 21 | -0.001 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9204 | 0.9190 | 0.9193 | 15.0K | -0.0001 | | 0.01 | |
| AUDCAD.O | | -0.3800 | -0.3800 | -0.3800 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.4850 | -0.4850 | -0.4850 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5358 | 0.5349 | 0.5351 | 20.9K | -0.0001 | | 0.02 | |
| AUDCHF.A | | -0.5850 | -0.5850 | -0.5850 | 0 | -0.0150 | | 2.63 | |
| AUDCLP | | 615.6 | 614.4 | 614.7 | 7.4K | -0.3 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.694 | 4.686 | 4.689 | 3.1K | -0.001 | | 0.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.692 | 4.688 | 4.688 | 107 | -0.002 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.87 | 13.85 | 13.85 | 1.5K | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.269 | 4.262 | 4.263 | 3.4K | -0.001 | | 0.03 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5717 | 0.5707 | 0.5709 | 4.8K | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.515 | 1.514 | 1.514 | 3 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4997 | 0.4989 | 0.4990 | 4.5K | -0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.172 | 5.163 | 5.165 | 7.9K | -0.003 | | 0.05 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.4 | 219.0 | 219.1 | 2.1K | -0.1 | | 0.03 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,069 | 11,069 | 11,069 | 3 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.146 | 2.132 | 2.142 | 8.9K | 0.008 | | 0.39 | |
| AUDINR | Australian Dollar / Indian Rupee | 59.72 | 59.68 | 59.68 | 60 | -0.03 | | 0.05 | |
| AUDJPY | Australian Dollar / Japanese Yen | 104.2 | 104.0 | 104.0 | 14.2K | -0.1 | | 0.11 | |
| AUDKRW | Australian Dollar / Korean Won | 976.2 | 975.3 | 975.3 | 89 | -0.1 | | 0.01 | |
| AUDMAD | | 6.150 | 6.138 | 6.140 | 7.5K | -0.004 | | 0.06 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.10 | 12.08 | 12.08 | 8.9K | 0.00 | | 0.01 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.739 | 2.737 | 2.737 | 10 | -0.002 | | 0.09 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.747 | 6.737 | 6.743 | 17.3K | 0.004 | | 0.06 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.151 | 1.149 | 1.150 | 13.8K | 0.001 | | 0.12 | |
| AUDNZD.A | | -0.4650 | -0.4650 | -0.4650 | 0 | -0.0250 | | 5.68 | |
| AUDPGK | | 2.818 | 2.818 | 2.818 | 0 | 0.003 | | 0.09 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.44 | 39.41 | 39.41 | 6 | -0.02 | | 0.06 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.7 | 186.7 | 186.7 | 0 | 0.6 | | 0.30 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.417 | 2.412 | 2.414 | 2.7K | 0.000 | | 0.02 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.223 | 6.213 | 6.218 | 13.7K | 0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8620 | 0.8607 | 0.8609 | 8.2K | -0.0003 | | 0.03 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.15 | 21.12 | 21.12 | 112 | -0.01 | | 0.05 | |
| AUDTRY | Australian Dollar / Turkish Lira | 28.29 | 28.24 | 28.25 | 1.7K | -0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.71 | 20.68 | 20.68 | 497 | -0.01 | | 0.05 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6647 | 0.6634 | 0.6637 | 8.1K | -0.0003 | | 0.05 | |
| AUDUSD.1 | | -27.25 | -28.60 | -28.23 | 0 | -0.79 | | 2.88 | |
| AUDUSD.2 | | -93.68 | -97.01 | -96.31 | 0 | -1.89 | | 2.00 | |
| AUDUSD.3 | | -158.5 | -164.0 | -162.9 | 0 | -3.1 | | 1.93 | |
| AUDUSD.6 | | -349.8 | -359.6 | -355.0 | 0 | -2.7 | | 0.77 | |
| AUDUSD.A | | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0150 | | 100.00 | |
| AUDUSD.B | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.C | | 0.2900 | 0.2900 | 0.2900 | 0 | -0.0100 | | 3.33 | |
| AUDUSD.D | | 0.5200 | 0.5100 | 0.5100 | 0 | -0.0200 | | 3.77 | |
| AUDUSD.E | | 0.8000 | 0.8000 | 0.8000 | 0 | -0.0200 | | 2.44 | |
| AUDUSD.G | | 1.160 | 1.100 | 1.100 | 0 | -0.050 | | 4.35 | |
| AUDUSD.H | | 0.8500 | 0.8500 | 0.8500 | 0 | -0.0500 | | 5.56 | |
| AUDUSD.J | | 1.3800 | -0.2375 | 0.1900 | 0 | -0.5400 | | 73.97 | |
| AUDUSD.K | | -1.110 | -1.220 | -1.110 | 0 | -0.050 | | 4.72 | |
| AUDUSD.M | | -0.230 | -6.538 | -6.256 | 0 | -4.736 | | 311.58 | |
| AUDUSD.N | | -5.660 | -6.080 | -5.850 | 0 | -0.130 | | 2.27 | |
| AUDUSD.O | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0050 | | 14.29 | |
| AUDUSD.Q | | -8.830 | -9.440 | -9.160 | 0 | -0.220 | | 2.46 | |
| AUDUSD.S | | 0.0300 | 0.0095 | 0.0110 | 0 | -0.0090 | | 45.00 | |
| AUDUSD.U | | -13.10 | -13.95 | -13.60 | 0 | -0.31 | | 2.33 | |
| AUDUSD.V | | -17.11 | -18.12 | -17.76 | 0 | -0.46 | | 2.66 | |
| AUDUSD.X | | -21.78 | -22.95 | -22.58 | 0 | -0.61 | | 2.78 | |
| AUDZAR | Australian Dollar / South African Rand | 11.33 | 11.31 | 11.31 | 6.2K | -0.01 | | 0.06 | |
| AWGGBP | | 0.4166 | 0.4166 | 0.4166 | 0 | -0.0001 | | 0.02 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | -0.0004 | | 0.07 | |