List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7056	0.7040	0.7050	158.1K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	1	-0.0004	0.10
AEDBHD		0.1025	0.1024	0.1025	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3830	0.3830	0.3830	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.765	1.763	1.763	34	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2358	0.2358	33	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	1	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	4	0.22	0.51
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.592	2.592	26	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4623	0.4624	5	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	33	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.589	2.589	29	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.448	4.451	203.0K	-0.011	0.24
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	421	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6084	0.6084	0.6084	1	-0.0108	1.74
ARSCOP		2.133	2.133	2.133	1	-0.031	1.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	151	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1055	0.1051	0.1054	912	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	503	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	771	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.589	2.587	2.589	40	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,056	1,054	1,055	541	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.608	3.615	432	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9902	0.9903	165.5K	-0.0008	0.08
AUDCAD.O		-0.5100	-0.5900	-0.5300	0	-0.0200	3.92
AUDCAD.S		-0.5650	-0.8800	-0.8650	0	-0.3000	53.10
AUDCHF	Australian Dollar / Swiss Franc	0.5706	0.5692	0.5699	406.5K	-0.0002	0.04
AUDCHF.A		-0.6800	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		645.8	643.5	643.9	139.0K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.760	4.751	4.758	27.6K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.756	4.760	915	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.75	14.76	7.0K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.570	4.560	4.562	28.4K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6114	0.6100	0.6103	36.7K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.559	1.559	58	-0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5227	0.5232	30.2K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.534	5.521	5.530	127.8K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	221.4	219.9	220.9	22.0K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,669	12,590	12,605	14.4K	-61	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.119	2.109	2.117	26.3K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	67.25	66.98	67.05	851	-0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.9	111.1	207.5K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,007	1,002	1,004	743	-3	0.33
AUDMAD		6.575	6.550	6.568	142.3K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.14	132.0K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.880	2.886	1.3K	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.694	6.703	262.8K	-0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.198	1.200	200.6K	0.001	0.08
AUDNZD.A		-0.5450	-0.5950	-0.5800	0	0.0050	0.85
AUDPGK		3.157	3.157	3.157	1	0.053	1.69
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.69	42.82	11.3K	-0.18	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	195.5	195.5	195.5	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.632	2.621	2.625	37.0K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.718	6.680	6.683	260.7K	-0.024	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.9024	0.9035	68.4K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.44	23.34	23.34	919	-0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	33.59	33.52	33.57	45.8K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.65	22.78	28.1K	-0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7056	0.7040	0.7050	158.2K	0.0004	0.06
AUDUSD.1		-34.31	-36.22	-35.35	0	0.69	1.91
AUDUSD.2		-60.74	-64.85	-62.20	0	1.07	1.69
AUDUSD.3		-89.48	-96.05	-91.16	0	2.21	2.37
AUDUSD.6		-206.9	-222.6	-212.8	0	5.0	2.30
AUDUSD.A		-0.0080	-0.1100	-0.1000	0	-0.0500	100.00
AUDUSD.B		-0.8100	-0.8400	-0.8100	0	0.0700	7.95
AUDUSD.C		-1.680	-1.760	-1.680	0	0.090	5.08
AUDUSD.D		-2.550	-2.660	-2.550	0	0.110	4.14
AUDUSD.E		-3.482	-4.030	-3.910	0	0.150	3.69
AUDUSD.G		-7.190	-7.310	-7.210	0	0.140	1.90
AUDUSD.H		-10.19	-10.84	-10.70	0	0.10	0.91
AUDUSD.J		-13.50	-14.03	-13.70	0	0.33	2.35
AUDUSD.K		-16.20	-16.91	-16.62	0	0.29	1.71
AUDUSD.M		-19.10	-20.14	-19.78	0	0.37	1.84
AUDUSD.N		-21.72	-22.91	-22.52	0	0.37	1.62
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-24.31	-25.67	-25.19	0	0.42	1.64
AUDUSD.S		-0.3350	-0.3400	-0.3350	0	0.0400	10.67
AUDUSD.U		-26.85	-28.38	-27.82	0	0.47	1.66
AUDUSD.V		-29.21	-30.86	-30.25	0	0.50	1.63
AUDUSD.X		-31.64	-33.42	-32.65	0	0.62	1.86
AUDZAR	Australian Dollar / South African Rand	11.57	11.52	11.53	149.4K	-0.02	0.19
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES