List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7157	0.7100	0.7137	266.8K	-0.0014	0.20
ADY0		0.7157	0.7100	0.7135	267.0K	-0.0016	0.22
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	2	-0.0016	0.42
AEDBHD		0.1028	0.1025	0.1028	35	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.755	1.750	1.755	36	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2342	0.2348	35	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	2	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	2	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.514	2.517	35	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	2	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	33	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.545	2.551	23	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.481	4.499	200.5K	0.017	0.37
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	150	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	615	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	73	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	1	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	1	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	363	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1144	0.1137	0.1143	1.1K	0.0006	0.53
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	728	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	1.2K	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.626	2.613	2.618	47	-0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	999.1	993.2	993.2	426	-5.8	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.587	3.557	3.582	719	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9774	0.9839	250.6K	0.0009	0.09
AUDCAD.O		-0.5500	-0.5800	-0.5600	0	-0.0100	1.82
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5631	0.5592	0.5631	597.2K	0.0002	0.04
AUDCHF.A		-2.690	-2.775	-2.700	0	-2.020	297.06
AUDCLP		643.6	637.8	643.3	239.4K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.831	4.855	48.1K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.865	4.835	4.851	1.1K	-0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.86	14.95	12.2K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.601	4.568	4.601	43.7K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6157	0.6113	0.6156	61.3K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.572	1.572	59	-0.009	0.54
AUDGBP	Australian Dollar / Pound Sterling	0.5323	0.5291	0.5322	53.4K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.561	5.590	145.5K	-0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.0	221.2	29.6K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,608	14.7K	-23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.067	2.079	51.5K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	69.25	68.49	68.61	1.2K	-0.63	0.91
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.9	113.5	261.3K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,076	1,069	1,076	824	5	0.48
AUDMAD		6.598	6.546	6.592	243.7K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.38	215.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.825	2.2K	-0.016	0.57
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.574	6.608	285.7K	-0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.218	264.0K	-0.001	0.04
AUDNZD.A		-2.555	-3.110	-3.110	0	-2.440	364.18
AUDPGK		3.109	3.109	3.109	1	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	43.97	10.4K	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.614	2.597	2.614	56.9K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.693	6.644	6.690	267.3K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9142	0.9087	0.9132	166.2K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.32	23.19	23.30	1.1K	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.50	32.65	31.8K	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.42	22.53	25.0K	-0.08	0.33
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7100	0.7135	267.1K	-0.0016	0.22
AUDUSD.1		-52.45	-60.25	-54.80	0	5.29	8.80
AUDUSD.2		-91.01	-109.80	-97.09	0	12.34	11.28
AUDUSD.3		-131.8	-158.6	-135.1	0	22.7	14.36
AUDUSD.6		-257.0	-309.1	-275.1	0	32.9	10.67
AUDUSD.A		-0.4600	-0.5450	-0.4700	0	0.0700	12.96
AUDUSD.B		-0.9750	-1.0100	-0.9900	0	0.0150	1.49
AUDUSD.C		-1.977	-2.040	-2.000	0	0.036	1.74
AUDUSD.D		-2.975	-3.090	-3.005	0	0.065	2.10
AUDUSD.E		-4.426	-4.622	-4.500	0	0.096	2.08
AUDUSD.G		-8.500	-9.320	-8.982	0	0.308	3.31
AUDUSD.H		-12.58	-14.07	-13.44	0	0.60	4.30
AUDUSD.J		-17.32	-19.69	-18.63	0	1.05	5.35
AUDUSD.K		-21.42	-24.74	-23.13	0	1.47	5.99
AUDUSD.M		-26.74	-30.42	-28.33	0	2.09	6.87
AUDUSD.N		-31.89	-36.13	-33.49	0	2.64	7.32
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-36.25	-41.16	-37.98	0	3.13	7.61
AUDUSD.S		-0.1345	-0.1440	-0.1355	0	0.0085	5.90
AUDUSD.U		-40.57	-46.18	-42.50	0	3.63	7.87
AUDUSD.V		-44.90	-51.38	-46.78	0	4.60	8.95
AUDUSD.X		-48.54	-55.61	-50.91	0	4.69	8.43
AUDZAR	Australian Dollar / South African Rand	11.81	11.74	11.79	152.9K	0.02	0.14
AWGGBP		0.4142	0.4142	0.4142	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES