List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3815	0.3815	3	0.0000	0.00
AEDBHD		0.1030	0.1028	0.1030	2	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3760	0.3766	2	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2141	0.2139	0.2141	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.753	1.750	1.752	2	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2342	0.2345	3	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2025	0.2027	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	2	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.37	43.41	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.529	2.526	2.529	3	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4618	0.4618	3	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	2	0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.535	2.528	2.535	2	0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.457	4.463	18.2K	0.004	0.10
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	35	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6335	0.6335	0.6335	1	0.0000	0.00
ARSCOP		2.601	2.601	2.601	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	28	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1129	0.1129	75	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	45	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	76	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.611	2.615	3	-0.008	0.29
AUDARS	Australian Dollar / Argentine Peso	1,008	1,003	1,005	41	-3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.602	3.602	39	-0.020	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9879	0.9842	0.9864	13.8K	-0.0014	0.14
AUDCAD.O		-0.5400	-0.5700	-0.5650	0	-0.0250	4.63
AUDCAD.S		-0.6000	-1.6850	-0.6000	0	1.0750	64.18
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5606	0.5618	34.8K	-0.0002	0.04
AUDCHF.A		-2.050	-2.160	-2.095	0	-1.425	212.69
AUDCLP		638.3	635.2	636.3	14.1K	-2.1	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.837	4.818	4.824	2.5K	-0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.814	4.825	77	-0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	14.92	14.88	14.89	584	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.588	4.578	4.580	2.4K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6140	0.6126	0.6129	3.2K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	0	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5309	0.5313	2.8K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.559	5.573	8.8K	-0.019	0.33
AUDHUF	Australian Dollar / Hungarian Forint	218.4	217.5	217.7	1.9K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,736	12,691	12,723	806	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.021	2.011	2.016	3.3K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	68.31	67.96	68.12	71	-0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	113.8	113.3	113.4	17.1K	-0.4	0.37
AUDKRW	Australian Dollar / Korean Won	1,073	1,069	1,069	70	-2	0.21
AUDMAD		6.566	6.533	6.547	14.0K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.37	12.38	11.8K	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.825	2.832	94	-0.009	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.601	6.613	25.1K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.208	16.1K	-0.003	0.21
AUDNZD.A		-1.550	-2.545	-2.010	0	-1.400	229.51
AUDPGK		3.114	3.114	3.114	1	-0.015	0.46
AUDPHP	Australian Dollar / Philippine Peso	43.95	43.79	43.79	1.6K	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.594	2.596	3.7K	-0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.643	6.618	6.627	27.5K	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9118	0.9090	0.9103	8.0K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.30	23.23	23.27	79	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.75	32.58	32.65	2.9K	-0.11	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.33	22.36	1.9K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7098	0.7114	15.5K	-0.0023	0.32
AUDUSD.1		-52.56	-54.52	-53.23	0	0.75	1.39
AUDUSD.2		-92.56	-97.41	-94.38	0	3.03	3.11
AUDUSD.3		-133.6	-141.4	-135.4	0	5.4	3.86
AUDUSD.6		-273.1	-298.4	-284.9	0	10.7	3.61
AUDUSD.A		-0.2800	-0.3500	-0.3300	0	-0.0250	8.20
AUDUSD.B		-1.040	-1.090	-1.070	0	-0.001	0.09
AUDUSD.C		-1.890	-1.920	-1.900	0	0.008	0.42
AUDUSD.D		-2.876	-2.905	-2.886	0	0.015	0.52
AUDUSD.E		-4.144	-4.190	-4.160	0	0.018	0.42
AUDUSD.G		-8.929	-9.050	-8.984	0	-0.004	0.04
AUDUSD.H		-13.22	-13.34	-13.30	0	0.00	0.02
AUDUSD.J		-17.78	-18.10	-17.95	0	0.00	0.02
AUDUSD.K		-22.78	-23.21	-22.95	0	0.01	0.06
AUDUSD.M		-27.43	-28.05	-27.71	0	0.10	0.35
AUDUSD.N		-32.45	-33.41	-32.80	0	0.21	0.64
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-36.59	-37.81	-36.99	0	0.31	0.84
AUDUSD.S		-0.0945	-0.3000	-0.1285	0	-0.0335	35.26
AUDUSD.U		-40.60	-41.75	-41.08	0	0.36	0.88
AUDUSD.V		-44.82	-46.24	-45.34	0	0.49	1.07
AUDUSD.X		-48.86	-50.59	-49.50	0	0.59	1.18
AUDZAR	Australian Dollar / South African Rand	11.72	11.65	11.66	11.2K	-0.03	0.23
AWGGBP		0.4138	0.4138	0.4138	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES