List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6681	0.6681	68.7K	-0.0014	0.21
ADY0		0.6701	0.6681	0.6683	70.2K	-0.0012	0.18
AEDAUD	UAE Dirham / Australian Dollar	0.4064	0.4063	0.4064	2	0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.733	22	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2320	20	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.44	24.44	24.44	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	8	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.739	2.737	2.739	23	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	22	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.504	2.508	24	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.528	4.516	4.527	77.7K	0.008	0.18
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	227	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	71	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	0.0024	0.38
ARSCOP		2.574	2.574	2.574	1	0.027	1.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	174	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1077	0.1079	587	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	250	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	375	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.460	2.456	2.456	25	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	972.3	970.1	970.1	350	-1.7	0.18
AUDBGN		1.116	1.113	1.115	62.8K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.670	3.663	3.664	108	-0.006	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9158	0.9159	75.4K	-0.0012	0.13
AUDCAD.O		0.1900	-0.5300	-0.5300	0	-0.3100	140.91
AUDCAD.S		-0.175	-1.205	-1.195	0	-1.020	582.86
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5300	0.5307	132.7K	0.0005	0.09
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.9800	64.69
AUDCLP		603.4	601.6	601.7	63.0K	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.666	4.669	19.2K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.676	4.676	611	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.79	13.80	7.8K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.261	4.253	4.257	19.4K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5695	0.5703	26.6K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4966	0.4976	26.2K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.217	5.200	5.204	51.3K	-0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	220.3	219.2	219.4	15.1K	-0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	11,209	11,149	11,152	6.2K	-48	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.122	2.126	4.2K	-0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	60.19	60.05	60.05	798	-0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.6	104.6	108.3K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	968.2	963.5	968.1	453	4.7	0.49
AUDMAD		6.112	6.096	6.097	62.4K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.02	12.03	72.6K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.713	2.713	60	-0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.736	6.723	6.732	99.3K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.156	1.159	92.7K	0.003	0.22
AUDNZD.A		-0.2150	-0.4300	-0.2250	0	0.1950	46.43
AUDPGK		2.855	2.855	2.855	1	-0.036	1.25
AUDPHP	Australian Dollar / Philippine Peso	39.53	39.42	39.47	2.0K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.405	2.408	18.2K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.156	6.162	67.4K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8606	0.8589	0.8595	48.4K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.12	599	0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	28.79	28.71	28.71	10.4K	-0.05	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.94	20.99	8.2K	0.06	0.29
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6681	0.6685	70.8K	-0.0011	0.16
AUDUSD.1		-33.36	-34.19	-33.88	0	-0.24	0.71
AUDUSD.2		-97.3	-102.3	-101.3	0	-3.3	3.42
AUDUSD.3		-158.3	-163.4	-162.8	0	-3.6	2.25
AUDUSD.6		-314.9	-342.4	-341.8	0	-8.7	2.61
AUDUSD.A		0.3500	0.2000	0.3200	0	-0.0300	8.57
AUDUSD.B		0.3650	0.2900	0.3360	0	-0.0140	4.00
AUDUSD.C		0.6500	0.5685	0.6135	0	0.0135	2.25
AUDUSD.D		0.8300	0.7160	0.7720	0	0.0420	5.75
AUDUSD.E		1.0000	0.8500	0.9800	0	0.1300	15.29
AUDUSD.G		0.7200	0.6000	0.6930	0	0.0930	15.50
AUDUSD.H		0.0000	-0.2500	-0.1715	0	-0.1715	-∞
AUDUSD.J		-1.260	-1.510	-1.430	0	-0.170	13.49
AUDUSD.K		-3.530	-3.820	-3.671	0	-0.081	2.24
AUDUSD.M		-6.290	-6.598	-6.503	0	-0.193	3.06
AUDUSD.N		-9.440	-9.909	-9.806	0	-0.266	2.78
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.6750	57.45
AUDUSD.Q		-13.75	-14.48	-14.32	0	-0.28	1.97
AUDUSD.S		0.0645	0.0495	0.0550	0	0.0000	0.00
AUDUSD.U		-17.93	-18.71	-18.52	0	-0.31	1.67
AUDUSD.V		-22.58	-23.59	-23.34	0	-0.32	1.38
AUDUSD.X		-28.41	-29.20	-28.95	0	-0.23	0.79
AUDZAR	Australian Dollar / South African Rand	11.13	11.09	11.10	47.6K	-0.01	0.09
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES