List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3868	0.3868	1	-0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.749	1.749	25	-0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2342	24	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.614	2.615	20	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	35	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.493	2.493	16	-0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.419	4.434	103.6K	-0.012	0.26
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	436	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSCLP		0.6528	0.6528	0.6528	1	0.0000	0.00
ARSCOP		2.664	2.664	2.664	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	234	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1116	0.1111	0.1113	632	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	500	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	746	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.610	2.593	2.609	31	0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	1,006	999	1,006	203	5	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.675	3.713	533	0.031	0.85
AUDCAD	Australian Dollar / Canadian Dollar	0.9662	0.9592	0.9647	169.0K	0.0045	0.47
AUDCAD.O		-0.4150	-0.4600	-0.4500	0	-0.0350	8.43
AUDCAD.S		-0.4450	-0.4700	-0.4500	0	-0.0050	1.12
AUDCHF	Australian Dollar / Swiss Franc	0.5525	0.5487	0.5511	389.0K	0.0013	0.24
AUDCHF.A		-0.6200	-0.6400	-0.6200	0	0.0200	3.13
AUDCLP		651.7	645.6	650.6	185.7K	3.6	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.861	4.886	30.3K	0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.917	4.877	4.910	638	0.024	0.50
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.80	14.86	16.1K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.565	4.540	4.555	31.6K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6110	0.6076	0.6097	49.6K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.562	81	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5284	0.5257	0.5280	47.9K	0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.518	5.557	99.1K	0.030	0.54
AUDHUF	Australian Dollar / Hungarian Forint	236.2	234.2	235.2	23.0K	-0.6	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,003	11,914	11,982	8.7K	35	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.196	2.185	2.188	4.7K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	65.33	64.83	65.28	899	0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	112.1	111.3	112.0	219.8K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	1,044	1,036	1,044	427	7	0.72
AUDMAD		6.658	6.590	6.642	186.8K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.46	12.46	118.8K	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.778	2.786	110	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.845	6.768	6.824	212.6K	0.040	0.59
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.192	1.198	175.8K	0.005	0.44
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.024	3.024	3.024	1	0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	41.99	41.69	41.91	5.5K	0.24	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.595	2.583	2.594	41.4K	0.010	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.492	6.457	6.477	150.3K	0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.8998	0.9041	96.5K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	22.51	22.38	22.47	617	0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	31.37	31.09	31.31	19.3K	0.15	0.50
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.43	22.58	12.9K	0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.7120	0.7054	0.7103	190.6K	0.0035	0.50
AUDUSD.1		-56.07	-62.06	-59.44	0	-2.77	4.88
AUDUSD.2		-143.2	-154.3	-148.9	0	-3.2	2.19
AUDUSD.3		-221.9	-238.8	-232.1	0	-6.6	2.93
AUDUSD.6		-450.4	-470.3	-461.2	0	-3.2	0.69
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	-0.0100	66.67
AUDUSD.B		-0.1985	-0.2250	-0.2150	0	-0.0175	8.86
AUDUSD.C		-0.4900	-0.6120	-0.6025	0	-0.0825	15.87
AUDUSD.D		-0.7800	-0.9675	-0.9435	0	-0.1450	18.16
AUDUSD.E		-1.250	-1.610	-1.564	0	-0.514	48.90
AUDUSD.G		-2.900	-3.680	-3.570	0	-0.650	22.26
AUDUSD.H		-5.690	-6.882	-6.593	0	-0.843	14.65
AUDUSD.J		-9.00	-10.87	-10.40	0	-1.19	12.95
AUDUSD.K		-12.67	-15.13	-14.47	0	-1.43	10.95
AUDUSD.M		-17.69	-20.67	-19.90	0	-1.34	7.21
AUDUSD.N		-23.10	-26.26	-25.30	0	-1.72	7.31
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-32.94	-31.51	0	-1.95	6.58
AUDUSD.S		-0.0200	-0.0300	-0.0200	0	0.0255	56.04
AUDUSD.U		-35.89	-40.03	-38.59	0	-2.25	6.20
AUDUSD.V		-42.39	-46.73	-45.08	0	-2.19	5.11
AUDUSD.X		-49.35	-54.45	-52.56	0	-2.66	5.34
AUDZAR	Australian Dollar / South African Rand	11.60	11.53	11.57	73.5K	0.02	0.21
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES