List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7077	0.7128	312.2K	0.0029	0.41
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3817	0.3818	2	-0.0038	0.99
AEDBHD		0.1028	0.1027	0.1027	60	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3746	0.3746	2	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2126	0.2126	3	-0.0019	0.89
AEDDKK	UAE Dirham / Danish Krone	1.732	1.724	1.725	63	-0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2307	0.2309	62	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2007	0.2007	0.2007	3	-0.0017	0.84
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	2	-0.15	0.60
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	3	-0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.562	2.570	44	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	2	-0.0051	1.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.95	75.95	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	71	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.494	2.500	48	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.473	4.442	4.451	282.4K	-0.014	0.31
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	143	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	781	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	108	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSCLP		0.6596	0.6596	0.6596	1	0.0048	0.73
ARSCOP		2.648	2.648	2.648	1	-0.009	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	84	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	96	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	589	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1162	0.1163	1.5K	-0.0013	1.11
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	974	-0.0002	1.56
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	71	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0120	1.4K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.622	2.601	2.617	68	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	974.1	959.4	973.6	774	11.8	1.23
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.539	3.561	897	0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9823	0.9757	0.9813	263.6K	0.0026	0.27
AUDCAD.O		-0.5300	-0.5500	-0.5500	0	-0.0200	3.77
AUDCAD.S		-0.5350	-0.5550	-0.5350	0	0.0100	1.83
AUDCHF	Australian Dollar / Swiss Franc	0.5573	0.5538	0.5567	691.3K	0.0007	0.13
AUDCHF.A		-0.6350	-0.6800	-0.6500	0	0.0250	3.70
AUDCLP		637.9	631.2	632.1	294.5K	-3.6	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.824	4.854	51.5K	0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.880	4.836	4.858	1.6K	0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.66	14.71	13.2K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.524	4.497	4.516	52.1K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6054	0.6018	0.6043	64.7K	0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.564	1.568	33	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5238	0.5254	56.3K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.599	5.544	5.584	154.7K	0.026	0.46
AUDHUF	Australian Dollar / Hungarian Forint	220.6	217.9	219.8	33.8K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,244	12,121	12,199	22.1K	43	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.141	2.150	28.0K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	66.50	65.99	66.40	1.5K	0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.6	113.2	370.4K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,051	1,046	1,048	1.2K	-1	0.11
AUDMAD		6.610	6.552	6.586	296.1K	0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.25	12.31	221.1K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.802	2.834	105	0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.683	6.735	368.1K	0.029	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.204	1.208	311.5K	-0.001	0.12
AUDNZD.A		-0.5100	-0.6300	-0.5100	0	0.0250	4.67
AUDPGK		3.133	3.133	3.133	1	0.035	1.12
AUDPHP	Australian Dollar / Philippine Peso	42.76	42.18	42.63	15.9K	0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	199.0	199.0	199.0	2	1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.568	2.553	2.562	60.8K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.558	6.492	6.545	347.1K	0.025	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.9077	0.9014	0.9061	159.6K	0.0031	0.34
AUDTHB	Australian Dollar / Thai Baht	22.86	22.68	22.80	1.6K	0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	31.96	31.65	31.89	28.6K	0.15	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.39	22.46	25.8K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7077	0.7128	312.2K	0.0029	0.41
AUDUSD.1		-60.46	-64.36	-63.45	0	0.42	0.66
AUDUSD.2		-142.1	-148.2	-143.7	0	3.0	2.06
AUDUSD.3		-215.4	-227.0	-221.5	0	2.8	1.25
AUDUSD.6		1859.9	-444.6	-435.1	0	0.8	0.18
AUDUSD.A		-0.0500	-0.1100	-0.0850	0	0.0250	22.73
AUDUSD.B		-0.6130	-0.7000	-0.6300	0	0.0600	8.70
AUDUSD.C		-1.211	-1.360	-1.260	0	0.060	4.55
AUDUSD.D		-1.838	-2.040	-1.890	0	0.070	3.57
AUDUSD.E		-2.969	-3.280	-3.050	0	0.180	5.57
AUDUSD.G		-5.926	-6.714	-6.590	0	0.070	1.05
AUDUSD.H		-10.35	-10.62	-10.52	0	0.05	0.47
AUDUSD.J		-14.67	-15.14	-14.74	0	0.26	1.73
AUDUSD.K		-19.45	-20.24	-19.96	0	-0.14	0.71
AUDUSD.M		-24.69	-26.02	-25.59	0	-0.40	1.59
AUDUSD.N		-28.41	-31.72	-31.26	0	-0.05	0.16
AUDUSD.O		-0.0650	-0.1050	-0.0650	0	0.0400	38.10
AUDUSD.Q		-34.95	-37.78	-37.28	0	-0.10	0.27
AUDUSD.S		-0.0800	-0.2750	-0.2750	0	-0.1725	168.29
AUDUSD.U		-41.99	-44.81	-44.05	0	0.36	0.81
AUDUSD.V		-48.05	-50.98	-50.20	0	0.47	0.93
AUDUSD.X		-53.80	-57.36	-56.34	0	0.59	1.04
AUDZAR	Australian Dollar / South African Rand	11.68	11.59	11.65	154.1K	0.01	0.09
AWGGBP		0.4093	0.4093	0.4093	1	-0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	657	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES