List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7197	0.7163	0.7172	160.6K	-0.0003	0.04
ADY0		0.7197	0.7163	0.7172	160.9K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3804	0.3804	0	-0.0014	0.37
AEDBHD		0.1027	0.1026	0.1027	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2127	0.2127	0.2127	3	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.727	1.723	1.727	27	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2306	0.2310	25	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.40	25.40	25.40	3	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.28	43.28	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.555	2.558	23	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	2	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	34	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.491	2.501	21	0.004	0.17
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.442	4.462	118.0K	0.006	0.14
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	106	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	333	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	101	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6521	0.6492	0.6521	2	0.0029	0.45
ARSCOP		2.663	2.663	2.663	1	0.038	1.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	292	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1171	0.1165	0.1170	800	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	489	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	704	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.641	2.633	2.634	32	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	977.1	973.7	974.3	380	-0.4	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.579	3.581	238	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9837	0.9842	134.0K	-0.0010	0.10
AUDCAD.O		-0.5250	-0.5600	-0.5600	0	-0.0400	7.69
AUDCAD.S		-0.5550	-0.8050	-0.5550	0	0.2500	31.06
AUDCHF	Australian Dollar / Swiss Franc	0.5621	0.5599	0.5617	351.4K	0.0011	0.20
AUDCHF.A		-1.780	-2.050	-2.040	0	-1.245	156.60
AUDCLP		637.0	633.9	635.1	154.1K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.883	4.892	28.0K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.905	4.886	4.890	811	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.82	7.3K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.554	4.538	4.549	26.9K	0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6093	0.6072	0.6087	33.1K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.576	1.577	2	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5294	28.5K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.607	5.613	84.4K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	222.5	220.6	222.0	17.0K	1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	12,326	12,276	12,291	15.8K	-9	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.142	2.147	17.3K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	67.12	66.82	66.86	985	-0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.8	114.0	201.6K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,059	1,056	1,059	644	1	0.07
AUDMAD		6.639	6.608	6.625	154.5K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.36	12.38	114.3K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.838	71	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.727	6.730	187.8K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.213	1.217	163.8K	0.003	0.28
AUDNZD.A		-0.500	-2.125	-2.125	0	-1.400	193.10
AUDPGK		3.107	3.107	3.107	1	0.014	0.44
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.98	43.02	7.6K	0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.584	2.572	2.582	30.3K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.558	6.578	162.7K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9133	0.9103	0.9121	83.9K	0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	22.97	22.91	22.94	809	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.07	32.11	15.2K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.62	22.64	17.3K	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7197	0.7163	0.7173	161.1K	-0.0001	0.01
AUDUSD.1		-63.66	-66.16	-65.15	0	-0.30	0.47
AUDUSD.2		-145.0	-151.0	-147.8	0	-2.5	1.72
AUDUSD.3		-223.6	-231.8	-226.7	0	-2.7	1.19
AUDUSD.6		-434.0	-449.5	-440.3	0	-3.6	0.82
AUDUSD.A		0.0000	-0.3600	-0.3400	0	-0.0700	25.93
AUDUSD.B		-0.7000	-0.7655	-0.7405	0	-0.0405	5.79
AUDUSD.C		-1.240	-1.310	-1.276	0	-0.036	2.90
AUDUSD.D		-1.940	-2.115	-2.083	0	-0.143	7.35
AUDUSD.E		-3.050	-3.238	-3.205	0	-0.155	5.07
AUDUSD.G		-7.039	-7.396	-7.330	0	-0.270	3.82
AUDUSD.H		-10.69	-11.20	-11.10	0	-0.31	2.88
AUDUSD.J		-15.10	-15.76	-15.64	0	-0.31	2.04
AUDUSD.K		-20.43	-21.24	-21.10	0	-0.38	1.84
AUDUSD.M		-25.61	-26.64	-26.49	0	-0.62	2.38
AUDUSD.N		-31.69	-32.88	-32.59	0	-0.54	1.68
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-38.01	-39.51	-39.02	0	-0.55	1.42
AUDUSD.S		-0.0900	-0.2650	-0.0975	0	-0.0075	8.33
AUDUSD.U		-44.09	-45.94	-45.31	0	-0.67	1.50
AUDUSD.V		-51.22	-53.36	-52.55	0	-0.55	1.07
AUDUSD.X		-57.30	-59.60	-58.76	0	-0.47	0.81
AUDZAR	Australian Dollar / South African Rand	11.76	11.73	11.75	70.8K	0.01	0.09
AWGGBP		0.4102	0.4102	0.4102	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5568	0.5568	0.5568	0	0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES