List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7197	0.7163	0.7191	56.1K	0.0016	0.22
ADY0		0.7197	0.7163	0.7191	56.1K	0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3804	0.3804	0	-0.0014	0.37
AEDBHD		0.1027	0.1027	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3741	0.3741	1	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2127	0.2127	0.2127	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.724	1.723	1.724	19	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2306	0.2306	12	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.40	25.40	25.40	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.26	43.28	1	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.556	2.556	9	-0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4608	0.4608	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.497	2.492	2.492	11	-0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.458	4.442	4.446	27.4K	-0.010	0.22
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	109	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6492	0.6492	0.6492	1	0.0000	0.00
ARSCOP		2.625	2.625	2.625	1	-0.023	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	117	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1165	0.1169	540	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	177	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	239	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.634	2.639	24	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	977.1	974.4	977.1	149	2.4	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.580	3.589	71	0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9837	0.9864	49.2K	0.0012	0.12
AUDCAD.O		-0.5250	-0.5250	-0.5250	0	-0.0050	0.96
AUDCAD.S		-0.5550	-0.8050	-0.5550	0	0.2500	31.06
AUDCHF	Australian Dollar / Swiss Franc	0.5616	0.5599	0.5614	107.3K	0.0008	0.14
AUDCHF.A		-2.005	-2.020	-2.010	0	-1.215	152.83
AUDCLP		637.0	633.9	636.4	53.3K	1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.883	4.901	10.4K	0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.905	4.888	4.899	544	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.83	4.9K	0.05	0.30
AUDDKK	Australian Dollar / Danish Krone	4.552	4.538	4.550	10.2K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6091	0.6072	0.6089	11.8K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5298	18.5K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.611	5.631	30.6K	0.012	0.20
AUDHUF	Australian Dollar / Hungarian Forint	221.2	220.6	221.1	5.8K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,326	12,276	12,313	7.6K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.141	2.145	0	-0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	67.12	66.92	67.09	304	0.10	0.16
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.8	114.1	132.6K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,058	1,056	1,058	243	0	0.01
AUDMAD		6.639	6.608	6.627	100.5K	0.002	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.36	12.39	39.3K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.840	49	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.745	6.727	6.743	59.0K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.213	1.217	107.2K	0.004	0.29
AUDNZD.A		-0.5000	-1.9000	-0.5000	0	0.2250	31.03
AUDPGK		3.093	3.093	3.093	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.99	43.08	2.2K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.580	2.572	2.579	8.4K	0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.558	6.590	89.5K	0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.9133	0.9103	0.9128	55.4K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	22.97	22.91	22.94	539	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.07	32.19	5.0K	0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.62	22.67	5.9K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7197	0.7163	0.7191	56.1K	0.0017	0.24
AUDUSD.1		-63.66	-66.16	-65.90	0	-1.05	1.61
AUDUSD.2		-145.0	-151.0	-149.3	0	-4.0	2.72
AUDUSD.3		-223.6	-231.8	-229.7	0	-5.7	2.52
AUDUSD.6		-434.0	-449.5	-447.0	0	-10.3	2.35
AUDUSD.A		-0.2900	-0.3000	-0.2900	0	-0.0200	7.41
AUDUSD.B		-0.7000	-0.7400	-0.7325	0	-0.0325	4.64
AUDUSD.C		-1.240	-1.280	-1.257	0	-0.017	1.37
AUDUSD.D		-1.940	-2.090	-2.067	0	-0.127	6.52
AUDUSD.E		-3.050	-3.160	-3.154	0	-0.104	3.39
AUDUSD.G		-7.039	-7.236	-7.236	0	-0.176	2.49
AUDUSD.H		-10.69	-10.98	-10.98	0	-0.19	1.74
AUDUSD.J		-15.10	-15.72	-15.51	0	-0.18	1.20
AUDUSD.K		-20.43	-21.07	-20.95	0	-0.23	1.12
AUDUSD.M		-25.61	-26.33	-26.32	0	-0.45	1.75
AUDUSD.N		-31.69	-32.88	-32.50	0	-0.45	1.41
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-38.01	-39.51	-39.00	0	-0.53	1.38
AUDUSD.S		-0.0900	-0.0950	-0.0945	0	-0.0045	5.00
AUDUSD.U		-44.09	-45.76	-45.62	0	-0.98	2.20
AUDUSD.V		-51.22	-53.25	-53.06	0	-1.06	2.03
AUDUSD.X		-57.30	-59.56	-59.34	0	-1.05	1.81
AUDZAR	Australian Dollar / South African Rand	11.75	11.73	11.75	40.7K	0.01	0.06
AWGGBP		0.4102	0.4102	0.4102	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5568	0.5568	0.5568	0	0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES