| A6Y0 | | 0.7197 | 0.7163 | 0.7193 | 47.7K | 0.0017 | | 0.24 | |
| ADY0 | | 0.7197 | 0.7163 | 0.7194 | 47.8K | 0.0018 | | 0.25 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3818 | 0.3804 | 0.3804 | 0 | -0.0014 | | 0.37 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 11 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3746 | 0.3741 | 0.3741 | 1 | -0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2127 | 0.2127 | 0.2127 | 1 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.724 | 1.724 | 1.724 | 10 | -0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2308 | 0.2307 | 0.2307 | 9 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2006 | 0.2006 | 0.2006 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.40 | 25.40 | 25.40 | 1 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.28 | 43.26 | 43.28 | 1 | 0.02 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.560 | 2.557 | 2.557 | 8 | -0.003 | | 0.12 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4608 | 0.4608 | 0.4608 | 1 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.93 | 75.93 | 75.93 | 0 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 13 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.497 | 2.493 | 2.493 | 8 | -0.004 | | 0.16 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.458 | 4.442 | 4.444 | 22.3K | -0.011 | | 0.25 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 0 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 35 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 82 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 43 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 5 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6492 | 0.6492 | 0.6492 | 1 | 0.0000 | | 0.00 | |
| ARSCOP | | 2.625 | 2.625 | 2.625 | 1 | -0.023 | | 0.86 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 18 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0058 | 0.0058 | 104 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1169 | 0.1165 | 0.1168 | 260 | -0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0127 | 0.0127 | 0.0127 | 145 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 14 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 2 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0121 | 0.0120 | 0.0120 | 199 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.639 | 2.634 | 2.639 | 11 | 0.005 | | 0.20 | |
| AUDARS | Australian Dollar / Argentine Peso | 976.8 | 974.4 | 976.8 | 112 | 2.1 | | 0.22 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.588 | 3.580 | 3.588 | 58 | 0.007 | | 0.20 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9869 | 0.9837 | 0.9865 | 42.3K | 0.0012 | | 0.12 | |
| AUDCAD.O | | -0.5250 | -0.5250 | -0.5250 | 0 | -0.0050 | | 0.96 | |
| AUDCAD.S | | -0.5350 | -0.8050 | -0.8050 | 0 | -0.2700 | | 50.47 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5615 | 0.5599 | 0.5613 | 85.7K | 0.0007 | | 0.12 | |
| AUDCHF.A | | -0.6500 | -0.7950 | -0.7950 | 0 | -0.1450 | | 22.31 | |
| AUDCLP | | 637.0 | 633.9 | 636.7 | 45.5K | 1.3 | | 0.21 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.904 | 4.883 | 4.903 | 9.0K | 0.012 | | 0.25 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.903 | 4.888 | 4.903 | 256 | 0.011 | | 0.23 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.81 | 14.78 | 14.81 | 2.5K | 0.02 | | 0.15 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.550 | 4.538 | 4.550 | 8.6K | 0.008 | | 0.18 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6089 | 0.6072 | 0.6089 | 10.0K | 0.0011 | | 0.18 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.576 | 1.576 | 1.576 | 1 | 0.001 | | 0.09 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5295 | 0.5282 | 0.5295 | 8.7K | 0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.637 | 5.611 | 5.635 | 25.7K | 0.014 | | 0.25 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.1 | 220.6 | 221.0 | 4.8K | 0.2 | | 0.10 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,324 | 12,276 | 12,319 | 3.4K | 20 | | 0.16 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.154 | 2.141 | 2.145 | 0 | -0.004 | | 0.20 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.12 | 66.92 | 67.08 | 206 | 0.09 | | 0.13 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.2 | 113.8 | 114.1 | 63.1K | 0.1 | | 0.11 | |
| AUDKRW | Australian Dollar / Korean Won | 1,058 | 1,056 | 1,056 | 182 | -2 | | 0.19 | |
| AUDMAD | | 6.639 | 6.608 | 6.635 | 45.4K | 0.009 | | 0.14 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.39 | 12.36 | 12.39 | 33.6K | 0.02 | | 0.13 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.840 | 2.834 | 2.840 | 47 | 0.005 | | 0.17 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.744 | 6.727 | 6.739 | 51.3K | 0.003 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.216 | 1.213 | 1.215 | 50.6K | 0.001 | | 0.08 | |
| AUDNZD.A | | -1.900 | -1.900 | -1.900 | 0 | -1.175 | | 162.07 | |
| AUDPGK | | 3.093 | 3.093 | 3.093 | 1 | -0.040 | | 1.28 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.15 | 42.99 | 43.08 | 1.9K | 0.06 | | 0.14 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.8 | 199.8 | 199.8 | 0 | 0.9 | | 0.45 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.579 | 2.572 | 2.579 | 7.3K | 0.005 | | 0.21 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.574 | 6.558 | 6.567 | 34.4K | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9131 | 0.9103 | 0.9129 | 26.9K | 0.0011 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.97 | 22.91 | 22.95 | 257 | -0.02 | | 0.09 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.21 | 32.07 | 32.20 | 4.3K | 0.10 | | 0.30 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.68 | 22.62 | 22.67 | 5.0K | 0.02 | | 0.07 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7197 | 0.7163 | 0.7194 | 47.9K | 0.0018 | | 0.25 | |
| AUDUSD.1 | | -63.66 | -66.16 | -65.85 | 0 | -1.00 | | 1.55 | |
| AUDUSD.2 | | -145.0 | -150.5 | -150.0 | 0 | -4.7 | | 3.23 | |
| AUDUSD.3 | | -223.6 | -230.9 | -229.9 | 0 | -5.8 | | 2.61 | |
| AUDUSD.6 | | -434.0 | -448.0 | -446.1 | 0 | -9.4 | | 2.15 | |
| AUDUSD.A | | -0.3000 | -0.3000 | -0.3000 | 0 | -0.0300 | | 11.11 | |
| AUDUSD.B | | -0.7000 | -0.7400 | -0.7260 | 0 | -0.0260 | | 3.71 | |
| AUDUSD.C | | -1.240 | -1.280 | -1.250 | 0 | -0.010 | | 0.81 | |
| AUDUSD.D | | -1.940 | -2.033 | -2.033 | 0 | -0.093 | | 4.77 | |
| AUDUSD.E | | -3.050 | -3.126 | -3.124 | 0 | -0.074 | | 2.41 | |
| AUDUSD.G | | -7.039 | -7.178 | -7.165 | 0 | -0.105 | | 1.48 | |
| AUDUSD.H | | -10.69 | -10.95 | -10.88 | 0 | -0.09 | | 0.85 | |
| AUDUSD.J | | -15.10 | -15.56 | -15.39 | 0 | -0.06 | | 0.38 | |
| AUDUSD.K | | -20.43 | -21.05 | -20.86 | 0 | -0.14 | | 0.69 | |
| AUDUSD.M | | -25.61 | -26.31 | -26.27 | 0 | -0.40 | | 1.53 | |
| AUDUSD.N | | -31.69 | -32.65 | -32.54 | 0 | -0.49 | | 1.52 | |
| AUDUSD.O | | -0.1000 | -0.1000 | -0.1000 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -38.01 | -39.27 | -39.15 | 0 | -0.68 | | 1.76 | |
| AUDUSD.S | | -0.0900 | -0.0950 | -0.0950 | 0 | -0.0050 | | 5.56 | |
| AUDUSD.U | | -44.09 | -45.76 | -45.56 | 0 | -0.92 | | 2.05 | |
| AUDUSD.V | | -51.22 | -53.25 | -52.94 | 0 | -0.94 | | 1.81 | |
| AUDUSD.X | | -57.30 | -59.56 | -59.24 | 0 | -0.95 | | 1.62 | |
| AUDZAR | Australian Dollar / South African Rand | 11.75 | 11.73 | 11.74 | 17.0K | 0.00 | | 0.01 | |
| AWGGBP | | 0.4102 | 0.4102 | 0.4102 | 0 | 0.0009 | | 0.22 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5568 | 0.5568 | 0.5568 | 0 | 0.0016 | | 0.29 | |