List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7181	0.7167	0.7168	14.1K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3800	0.3800	1	-0.0003	0.08
AEDBHD		0.1025	0.1025	0.1025	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2201	0.2201	1	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.752	1.752	1.752	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2344	0.2344	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.50	43.50	43.50	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.544	2.544	2.544	2	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4602	0.4602	1	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.58	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.608	2.608	2.608	3	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.388	4.380	4.386	18.7K	0.000	0.00
AFNGBP		0.0112	0.0112	0.0112	0	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	27	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6156	0.6156	0.6156	1	0.0025	0.41
ARSCOP		2.089	2.089	2.089	1	0.001	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	18	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1059	0.1058	0.1059	77	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	43	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	89	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.633	2.634	4	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,083	1,082	1,082	33	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.716	3.719	26	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9942	0.9932	0.9934	15.0K	0.0001	0.01
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5803	0.5796	0.5799	29.4K	0.0002	0.03
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		671.0	669.8	669.9	12.8K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.816	4.816	2.4K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.822	4.824	81	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.92	14.91	14.91	606	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.617	4.612	4.613	2.7K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6178	0.6171	0.6172	3.3K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	3	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5290	0.5291	2.8K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.629	5.619	5.619	10.5K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	225.6	225.4	225.4	1.7K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,707	12,683	12,696	1.8K	-7	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.137	2.148	0	0.010	0.46
AUDINR	Australian Dollar / Indian Rupee	68.30	68.22	68.25	68	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.5	114.5	21.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	981.7	980.5	981.7	44	1.2	0.13
AUDMAD		6.669	6.646	6.648	13.0K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.19	12.19	15.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.895	2.890	2.893	257	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.701	6.693	6.698	18.6K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.211	1.212	20.1K	0.001	0.07
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0150	2.86
AUDPGK		3.176	3.176	3.176	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.69	44.69	582	-0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	198.7	198.7	1	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.674	2.671	2.672	2.7K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.872	6.867	6.869	15.8K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9123	0.9113	0.9114	6.5K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.80	23.77	23.78	81	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.63	34.63	1.2K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.70	22.70	856	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7167	0.7168	14.2K	-0.0003	0.04
AUDUSD.1		-39.17	-39.98	-39.74	0	-0.51	1.29
AUDUSD.2		-67.22	-70.28	-69.94	0	-1.48	2.17
AUDUSD.3		-90.43	-99.68	-98.69	0	-1.97	2.04
AUDUSD.6		-227.2	-237.0	-234.4	0	-5.6	2.43
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	-0.0450	75.00
AUDUSD.B		-0.7670	-0.8000	-0.7670	0	0.0130	1.67
AUDUSD.C		-1.550	-1.593	-1.567	0	0.022	1.38
AUDUSD.D		-2.183	-2.213	-2.183	0	0.021	0.93
AUDUSD.E		-3.435	-3.474	-3.439	0	0.012	0.35
AUDUSD.G		-6.945	-7.070	-6.987	0	-0.025	0.35
AUDUSD.H		-11.05	-11.21	-11.11	0	-0.01	0.05
AUDUSD.J		-14.56	-15.92	-14.67	0	-0.09	0.59
AUDUSD.K		-18.01	-18.35	-18.20	0	-0.16	0.91
AUDUSD.M		-21.22	-21.67	-21.55	0	-0.31	1.46
AUDUSD.N		-24.76	-27.22	-25.10	0	-0.31	1.24
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.65	-28.78	-28.04	0	-0.35	1.25
AUDUSD.S		-0.1100	-0.1150	-0.1100	0	0.0000	0.00
AUDUSD.U		-30.32	-31.39	-31.18	0	-0.38	1.23
AUDUSD.V		-33.62	-34.39	-34.15	0	-0.40	1.20
AUDUSD.X		-36.21	-37.09	-36.73	0	-0.46	1.25
AUDZAR	Australian Dollar / South African Rand	11.55	11.54	11.55	12.6K	0.00	0.04
AWGGBP		0.4109	0.4109	0.4109	0	0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5566	0.5566	0	0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES