List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7091	0.7054	0.7077	24.2K	0.0013	0.18
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3858	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3791	0.3791	0.3791	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2211	0.2204	0.2211	6	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.765	1.763	1.763	2	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2359	0.2359	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.38	43.38	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.581	2.581	2	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4625	0.4630	7	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.596	2.592	2.595	2	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.375	4.392	24.0K	-0.016	0.36
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	60	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6128	0.6128	0.6128	0	0.0009	0.15
ARSCOP		2.100	2.100	2.100	0	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	28	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1065	0.1066	75	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	54	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	98	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.601	2.592	2.601	3	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,057	1,052	1,057	29	3	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.643	3.671	87	0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9864	0.9827	0.9851	19.8K	0.0018	0.18
AUDCAD.O		-0.5700	-0.5900	-0.5900	0	-0.0100	1.72
AUDCAD.S		-0.575	-1.745	-1.745	0	-1.170	203.48
AUDCHF	Australian Dollar / Swiss Franc	0.5748	0.5726	0.5740	52.6K	0.0011	0.19
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	0.0000	0.00
AUDCLP		646.6	642.9	646.1	21.0K	0.5	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.760	4.772	3.3K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.759	4.777	76	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.83	14.86	843	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.586	4.572	4.582	2.8K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6134	0.6115	0.6129	4.5K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.563	1.563	2	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5224	0.5236	4.0K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.565	5.535	5.553	14.6K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.6	223.2	2.3K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,651	12,594	12,642	1.4K	46	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.106	2.106	6.3K	-0.011	0.51
AUDINR	Australian Dollar / Indian Rupee	67.57	67.32	67.51	85	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.2	112.7	23.9K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,003	998	1,002	66	5	0.46
AUDMAD		6.586	6.533	6.573	21.5K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.04	12.07	17.7K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.885	2.894	32	0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.689	6.697	23.7K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.206	24.3K	0.004	0.34
AUDNZD.A		-0.6250	-0.7750	-0.7600	0	-0.1350	21.60
AUDPGK		3.125	3.125	3.125	0	-0.044	1.39
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.17	43.34	1.3K	0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.631	2.638	4.4K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.747	6.723	6.744	31.0K	0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9035	0.9052	8.3K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.43	23.34	23.40	76	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	33.89	33.72	33.82	8.0K	0.07	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.72	22.82	2.2K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7091	0.7054	0.7076	24.5K	0.0012	0.17
AUDUSD.1		-37.58	-42.31	-39.76	0	-1.07	2.77
AUDUSD.2		-66.04	-74.75	-70.19	0	-1.87	2.74
AUDUSD.3		-95.8	-102.6	-100.5	0	-2.2	2.23
AUDUSD.6		-215.4	-232.9	-224.7	0	-4.4	1.97
AUDUSD.A		-0.1150	-0.1320	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8500	-0.8700	-0.8700	0	-0.0100	1.16
AUDUSD.C		-1.730	-1.750	-1.750	0	0.000	0.00
AUDUSD.D		-2.620	-2.650	-2.650	0	-0.010	0.38
AUDUSD.E		-3.890	-3.951	-3.933	0	-0.003	0.06
AUDUSD.G		-7.290	-7.490	-7.460	0	-0.160	2.19
AUDUSD.H		-10.56	-11.57	-11.44	0	-0.34	3.02
AUDUSD.J		-14.31	-15.22	-14.91	0	-0.38	2.62
AUDUSD.K		-17.24	-18.54	-18.10	0	-0.62	3.55
AUDUSD.M		-20.71	-22.60	-21.74	0	-0.70	3.33
AUDUSD.N		-23.61	-26.06	-24.83	0	-0.95	3.98
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.Q		-26.49	-29.29	-27.91	0	-0.94	3.49
AUDUSD.S		-0.3650	-0.3700	-0.3700	0	-0.0050	1.37
AUDUSD.U		-29.33	-32.59	-30.86	0	-0.85	2.83
AUDUSD.V		-32.20	-36.06	-34.00	0	-1.21	3.69
AUDUSD.X		-34.75	-39.01	-36.71	0	-1.22	3.44
AUDZAR	Australian Dollar / South African Rand	11.44	11.39	11.42	16.2K	-0.02	0.17
AWGGBP		0.4116	0.4115	0.4115	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES