List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6704	0.6695	0.6702	22.9K	-0.0001	0.01
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1027	0.1027	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	7	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2346	0.2346	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.752	2.753	8	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.510	2.510	9	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.454	4.449	4.452	17.8K	0.000	0.00
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	62	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6063	0.6057	0.6063	0	0.0006	0.10
ARSCOP		2.533	2.533	2.533	0	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	60	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1097	0.1097	214	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	101	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	61	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	108	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.461	2.460	2.460	9	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	966.3	965.9	966.3	118	0.2	0.02
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.597	3.597	47	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9315	0.9303	0.9308	31.8K	0.0001	0.01
AUDCAD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5378	0.5382	51.5K	-0.0001	0.02
AUDCHF.A		-2.205	-2.555	-2.235	0	-1.685	306.36
AUDCLP		592.0	591.2	591.8	21.6K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.664	4.667	6.8K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.666	4.669	208	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.03	14.01	14.02	3.2K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.316	4.310	4.314	6.9K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5776	0.5769	0.5774	9.8K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.526	1.526	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.5003	0.5007	9.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.228	5.221	5.226	21.7K	0.001	0.03
AUDHUF	Australian Dollar / Hungarian Forint	222.6	222.2	222.4	4.8K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,334	11,317	11,332	2.1K	15	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.100	2.106	0	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	60.58	60.52	60.55	137	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.9	106.1	42.2K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	987.9	985.0	987.3	171	2.4	0.24
AUDMAD		6.193	6.186	6.192	21.7K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	11.84	11.82	11.83	22.6K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.714	2.721	42	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.780	6.770	6.776	31.0K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.165	1.165	29.8K	-0.002	0.15
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	0	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.78	39.80	693	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.434	2.431	2.433	6.2K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.181	6.171	6.179	27.7K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8635	0.8626	0.8629	20.0K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.07	21.03	21.03	212	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	29.01	28.98	29.01	3.9K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.18	21.12	21.12	2.5K	-0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6704	0.6695	0.6702	23.0K	0.0001	0.01
AUDUSD.1		-25.73	-26.56	-26.15	0	0.41	1.54
AUDUSD.2		-80.55	-83.98	-82.28	0	0.55	0.67
AUDUSD.3		-134.0	-139.1	-136.0	0	1.3	0.92
AUDUSD.6		-292.0	-306.6	-298.9	0	-5.2	1.77
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1000	0.0750	0.0750	0	-0.0215	22.28
AUDUSD.C		0.2600	0.2220	0.2220	0	-0.0380	14.62
AUDUSD.D		0.3400	0.2770	0.2770	0	-0.0630	18.53
AUDUSD.E		0.3800	0.3175	0.3190	0	-0.0610	16.05
AUDUSD.G		0.4500	0.3675	0.3715	0	-0.0585	13.60
AUDUSD.H		0.1210	0.0535	0.0580	0	-0.0460	44.23
AUDUSD.J		-0.6100	-0.7780	-0.7740	0	-0.0340	4.59
AUDUSD.K		-1.930	-2.287	-2.284	0	-0.124	5.74
AUDUSD.M		-3.830	-4.230	-4.154	0	-0.004	0.10
AUDUSD.N		-6.460	-6.900	-6.726	0	0.095	1.39
AUDUSD.O		0.0200	0.0150	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.650	-10.180	-10.000	0	0.100	0.99
AUDUSD.S		0.0150	0.0130	0.0130	0	-0.0070	35.00
AUDUSD.U		-13.03	-13.66	-13.51	0	0.05	0.35
AUDUSD.V		-17.16	-17.84	-17.63	0	0.16	0.87
AUDUSD.X		-21.44	-22.18	-22.06	0	0.11	0.51
AUDZAR	Australian Dollar / South African Rand	10.96	10.95	10.96	15.7K	0.00	0.01
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES