List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4166	0.4178	6	0.0013	0.31
AEDBHD		0.1027	0.1027	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3820	0.3818	0.3818	7	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2162	0.2166	5	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.754	1.750	1.754	35	0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2343	0.2349	36	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2066	0.2066	5	-0.0003	0.14
AEDINR	UAE Dirham / Indian Rupee	24.15	24.12	24.12	6	-0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.24	42.08	42.24	6	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.747	2.749	27	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4798	0.4798	0.4798	4	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	41	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.570	2.576	28	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.641	4.674	287.6K	0.021	0.44
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	-0.0001	1.09
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	165	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	681	0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	1	-0.0106	1.60
ARSCOP		2.676	2.676	2.676	1	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	572	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1119	0.1096	0.1119	1.4K	0.0022	2.00
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0130	0.0133	926	0.0003	2.31
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	160	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	331	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0121	0.0124	1.0K	0.0002	1.64
AUDAED	Australian Dollar / UAE Dirham	2.399	2.386	2.386	39	-0.015	0.63
AUDARS	Australian Dollar / Argentine Peso	920.1	899.6	900.2	713	-19.8	2.16
AUDBGN		1.101	1.094	1.096	278.2K	-0.003	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.462	3.452	3.459	435	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9164	0.9111	0.9123	248.1K	-0.0035	0.38
AUDCAD.O		-0.3750	-1.3100	-0.3800	0	0.7550	66.52
AUDCAD.S		-0.3650	-0.3850	-0.3650	0	0.0100	2.67
AUDCHF	Australian Dollar / Swiss Franc	0.5191	0.5162	0.5170	630.0K	-0.0019	0.37
AUDCHF.A		-0.5400	-0.5500	-0.5450	0	-0.0050	0.93
AUDCLP		607.1	598.8	599.7	284.5K	-4.9	0.81
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.646	4.609	4.615	48.0K	-0.026	0.57
AUDCNY	Australian Dollar / Yuan Renminbi	4.640	4.609	4.614	1.5K	-0.025	0.53
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.52	13.54	20.1K	-0.07	0.52
AUDDKK	Australian Dollar / Danish Krone	4.204	4.179	4.184	52.0K	-0.017	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5595	0.5602	80.8K	-0.0023	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.484	1.484	31	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4930	0.4935	79.6K	-0.0030	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.081	5.039	5.047	150.9K	-0.031	0.60
AUDHUF	Australian Dollar / Hungarian Forint	216.3	215.1	215.5	39.4K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	10,938	10,856	10,871	11.4K	-54	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.102	2.117	32.2K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	57.97	57.48	57.53	1.1K	-0.45	0.77
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.6	100.8	351.6K	-0.2	0.23
AUDKRW	Australian Dollar / Korean Won	953.6	945.7	948.8	1.3K	2.4	0.26
AUDMAD		6.052	5.998	6.011	284.2K	-0.026	0.43
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.93	11.96	177.2K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.711	2.699	2.703	115	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.607	6.556	6.562	291.4K	-0.027	0.41
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.147	1.148	268.8K	-0.003	0.24
AUDNZD.A		-0.2800	-0.3300	-0.3000	0	0.9850	76.65
AUDPGK		2.756	2.756	2.756	1	0.004	0.16
AUDPHP	Australian Dollar / Philippine Peso	38.62	38.24	38.31	8.5K	-0.31	0.81
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	1	-0.9	0.52
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.369	2.372	63.2K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.146	6.154	287.6K	-0.021	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8503	0.8451	0.8459	163.7K	-0.0027	0.32
AUDTHB	Australian Dollar / Thai Baht	21.22	21.04	21.05	1.5K	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	27.68	27.42	27.46	30.7K	-0.19	0.68
AUDTWD	Australian Dollar / New Taiwan Dollar	20.37	20.07	20.24	19.8K	0.18	0.88
AUDUSD	Australian Dollar / US Dollar	0.6538	0.6482	0.6492	288.2K	-0.0041	0.63
AUDUSD.1		-0.200	-2.500	-1.400	0	0.400	22.22
AUDUSD.2		-37.00	-43.30	-39.31	0	1.49	3.65
AUDUSD.3		-78.00	-89.50	-86.00	0	1.00	1.15
AUDUSD.6		-214.0	-243.0	-238.0	0	-3.0	1.28
AUDUSD.A		0.0700	0.0600	0.0700	0	-0.0080	10.26
AUDUSD.B		0.5075	0.4850	0.4955	0	0.0075	1.54
AUDUSD.C		1.030	0.980	1.003	0	0.014	1.42
AUDUSD.D		1.542	1.460	1.501	0	0.017	1.15
AUDUSD.E		2.038	1.933	1.977	0	0.001	0.03
AUDUSD.G		3.885	3.640	3.760	0	0.040	1.06
AUDUSD.H		4.870	4.592	4.752	0	0.112	2.41
AUDUSD.J		5.751	5.300	5.586	0	0.186	3.44
AUDUSD.K		6.235	5.600	6.016	0	0.266	4.63
AUDUSD.M		6.507	5.650	6.219	0	0.369	6.30
AUDUSD.N		6.662	5.500	6.249	0	0.349	5.91
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.993	4.800	5.532	0	0.432	8.46
AUDUSD.S		0.0725	0.0650	0.0720	0	0.0030	4.35
AUDUSD.U		4.947	3.400	4.401	0	0.817	22.80
AUDUSD.V		3.600	1.700	2.865	0	1.665	138.71
AUDUSD.X		1.3000	0.0390	1.0000	0	0.9375	1500.00
AUDZAR	Australian Dollar / South African Rand	11.17	11.11	11.14	172.3K	-0.02	0.18
AWGGBP		0.4212	0.4211	0.4212	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES