List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7012	0.6996	0.6999	38.9K	0.0001	0.01
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3885	0.3885	0.3885	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1028	11	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3839	0.3838	0.3838	2	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2212	0.2212	0.2212	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.785	1.785	1.785	12	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2387	0.2387	11	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.23	26.23	26.23	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.38	44.38	44.38	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.622	2.622	11	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4667	0.4667	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.69	75.69	75.69	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	10	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.642	2.641	2.642	11	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.484	4.477	4.480	75.4K	-0.004	0.09
AFNGBP		0.0112	0.0112	0.0112	1	0.0001	0.90
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	107	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.6306	0.6306	0.6306	1	-0.0003	0.05
ARSCOP		2.198	2.198	2.198	1	0.015	0.69
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	62	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1103	0.1104	300	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	146	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	218	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.573	2.571	2.571	13	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,035	1,034	1,034	186	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.565	3.562	3.562	176	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9888	0.9871	0.9872	48.2K	-0.0001	0.01
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5698	0.5688	0.5690	86.9K	0.0001	0.02
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		655.4	653.9	654.2	36.1K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.747	4.737	4.742	9.9K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.743	4.735	4.736	318	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.84	14.84	2.0K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.596	4.586	4.587	9.9K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6135	0.6136	12.1K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.556	1.570	34	0.010	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5229	0.5230	10.0K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.485	5.487	31.6K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	222.7	222.3	222.3	6.2K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,556	12,531	12,532	2.9K	-8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.136	2.136	35.4K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	67.44	67.35	67.43	190	0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	114.4	114.2	114.2	54.1K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,039	1,036	1,038	264	2	0.16
AUDMAD		6.585	6.570	6.572	36.7K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.18	37.1K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.863	2.866	567	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.749	6.735	6.736	48.2K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.201	1.202	61.2K	0.000	0.02
AUDNZD.A		-0.5450	-0.5650	-0.5650	0	-0.0700	14.14
AUDPGK		3.138	3.138	3.138	1	0.004	0.14
AUDPHP	Australian Dollar / Philippine Peso	43.29	43.22	43.23	936	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.7	194.7	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.661	2.655	2.655	8.5K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.789	6.791	39.0K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.9033	0.9036	19.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.66	23.61	23.65	312	0.05	0.19
AUDTRY	Australian Dollar / Turkish Lira	33.13	33.06	33.07	5.3K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.62	22.63	5.3K	-0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.7012	0.6996	0.6999	38.9K	0.0001	0.01
AUDUSD.1		-35.35	-36.83	-36.29	0	0.03	0.08
AUDUSD.2		-65.68	-68.52	-67.48	0	0.05	0.07
AUDUSD.3		-97.64	-101.60	-98.87	0	1.88	1.87
AUDUSD.6		-226.7	-234.3	-232.1	0	1.2	0.52
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0100	8.70
AUDUSD.B		-0.8300	-0.8600	-0.8600	0	-0.0300	3.61
AUDUSD.C		-1.590	-1.700	-1.680	0	-0.020	1.20
AUDUSD.D		-2.500	-2.520	-2.510	0	-0.010	0.40
AUDUSD.E		-3.780	-3.826	-3.814	0	-0.034	0.90
AUDUSD.G		-7.650	-7.690	-7.650	0	0.030	0.39
AUDUSD.H		-11.05	-11.17	-11.15	0	0.08	0.72
AUDUSD.J		-14.09	-14.33	-14.25	0	0.08	0.56
AUDUSD.K		-17.23	-17.58	-17.50	0	0.02	0.11
AUDUSD.M		-19.96	-20.49	-20.35	0	-0.03	0.15
AUDUSD.N		-22.76	-23.48	-23.34	0	-0.25	1.08
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-25.13	-26.08	-25.94	0	-0.45	1.77
AUDUSD.S		-0.3550	-0.3550	-0.3550	0	0.0000	0.00
AUDUSD.U		-27.81	-29.04	-28.89	0	-0.69	2.45
AUDUSD.V		-30.39	-31.57	-31.31	0	-0.47	1.52
AUDUSD.X		-32.90	-34.02	-33.63	0	-0.22	0.66
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.52	34.6K	-0.01	0.10
AWGGBP		0.4145	0.4145	0.4145	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5547	0.5547	0.5547	1	-0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES