List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7128	0.7073	0.7113	113.0K	0.0039	0.55
ADY0		0.7128	0.7073	0.7112	113.1K	0.0038	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3846	0.3841	0.3846	0	0.0005	0.13
AEDBHD		0.1027	0.1026	0.1027	26	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3689	0.3689	0.3689	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2082	0.2082	0.2082	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.710	1.708	1.708	27	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2289	0.2286	0.2286	26	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1990	0.1990	0.1990	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.10	42.10	42.10	0	-0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.585	2.585	19	-0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4502	0.4498	0.4499	0	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.14	76.14	76.14	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.423	2.416	2.416	16	-0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.343	4.316	4.322	126.1K	-0.021	0.47
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	283	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSCLP		0.6031	0.6031	0.6031	0	0.0073	1.23
ARSCOP		2.582	2.582	2.582	0	0.016	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	217	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1089	0.1091	700	-0.0009	0.82
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	416	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	49	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	532	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.613	2.598	2.612	26	0.014	0.54
AUDARS	Australian Dollar / Argentine Peso	1000.0	993.1	998.5	287	5.5	0.55
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.676	3.697	242	0.021	0.57
AUDCAD	Australian Dollar / Canadian Dollar	0.9638	0.9587	0.9609	112.7K	0.0022	0.23
AUDCAD.O		-0.4100	-0.4200	-0.4200	0	-0.0100	2.44
AUDCAD.S		-0.4150	-0.5250	-0.5000	0	-0.0750	17.65
AUDCHF	Australian Dollar / Swiss Franc	0.5465	0.5434	0.5447	262.8K	0.0009	0.17
AUDCHF.A		-0.5800	-0.5800	-0.5800	0	0.0050	0.85
AUDCLP		609.9	605.2	608.5	105.4K	3.3	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.925	4.891	4.914	23.5K	0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.888	4.915	702	0.027	0.55
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.42	14.47	9.0K	0.05	0.32
AUDDKK	Australian Dollar / Danish Krone	4.470	4.444	4.458	26.3K	0.012	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.5984	0.5949	0.5968	38.5K	0.0017	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.551	1.554	31	0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5188	0.5195	35.3K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.530	5.560	77.1K	0.029	0.53
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.0	226.1	19.1K	1.1	0.48
AUDIDR	Australian Dollar / Indian Rupiah	11,959	11,873	11,936	7.3K	63	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.191	2.183	2.190	10.6K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	64.54	64.07	64.50	812	0.42	0.66
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.7	109.0	193.3K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,037	1,030	1,031	476	1	0.12
AUDMAD		6.502	6.449	6.488	106.4K	0.039	0.60
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.16	12.20	84.0K	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.789	2.781	2.785	82	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.724	6.731	141.8K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.176	1.171	1.173	119.7K	0.002	0.17
AUDNZD.A		-0.3800	-0.4750	-0.4550	0	-0.0750	19.74
AUDPGK		3.034	3.034	3.034	0	-0.028	0.92
AUDPHP	Australian Dollar / Philippine Peso	41.66	41.32	41.41	4.6K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	0	-0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.525	2.510	2.517	26.8K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.314	6.289	6.306	138.0K	0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9003	0.8950	0.8975	66.5K	0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	22.18	22.08	22.10	699	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	31.10	30.86	31.04	13.8K	0.18	0.57
AUDTWD	Australian Dollar / New Taiwan Dollar	22.49	22.29	22.33	13.4K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.7128	0.7073	0.7112	113.1K	0.0038	0.54
AUDUSD.1		-52.80	-55.32	-54.98	0	-1.71	3.22
AUDUSD.2		-132.6	-137.8	-134.9	0	-0.8	0.62
AUDUSD.3		-193.1	-213.3	-205.2	0	-10.3	5.26
AUDUSD.6		-375.8	-394.5	-391.1	0	-5.9	1.54
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1315	-0.1400	-0.1315	0	0.0085	6.07
AUDUSD.C		-0.3300	-0.3500	-0.3300	0	0.0100	2.94
AUDUSD.D		-0.5015	-0.5300	-0.5035	0	0.0265	5.00
AUDUSD.E		-0.7350	-0.7600	-0.7385	0	0.0115	1.53
AUDUSD.G		-2.165	-2.260	-2.185	0	0.016	0.70
AUDUSD.H		-4.050	-4.220	-4.180	0	-0.130	3.20
AUDUSD.J		-7.200	-7.610	-7.499	0	-0.249	3.43
AUDUSD.K		-10.81	-11.42	-11.16	0	-0.26	2.35
AUDUSD.M		-15.12	-15.88	-15.68	0	-0.42	2.73
AUDUSD.N		-20.47	-21.50	-21.28	0	-0.63	3.07
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.79	-27.23	-27.07	0	-1.04	4.00
AUDUSD.S		-0.0600	-0.0700	-0.0610	0	0.0090	12.86
AUDUSD.U		-32.19	-33.68	-33.52	0	-1.04	3.19
AUDUSD.V		-38.92	-40.61	-40.41	0	-1.15	2.94
AUDUSD.X		-45.35	-47.26	-46.96	0	-1.20	2.63
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.29	73.1K	0.00	0.04
AWGGBP		0.4060	0.4060	0.4060	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES