List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6939	0.6998	228.0K	-0.0006	0.09
ADY0		0.7015	0.6939	0.6998	228.1K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3908	0.3909	7	0.0051	1.32
AEDBHD		0.1029	0.1028	0.1028	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3742	0.3743	8	0.0021	0.56
AEDCHF	UAE Dirham / Swiss Franc	0.2151	0.2151	0.2151	7	0.0016	0.75
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.756	22	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2345	0.2350	22	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2031	0.2032	8	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.55	25.34	25.55	8	0.22	0.86
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	8	0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.659	2.637	2.641	19	-0.012	0.44
AEDNZD	UAE Dirham / New Zealand Dollar	0.4674	0.4673	0.4674	7	0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.02	76.02	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	31	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.534	2.540	16	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	9	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.665	4.571	4.612	160.5K	0.028	0.60
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	106	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	661	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6594	0.6594	0.6594	0	-0.0073	1.09
ARSCOP		2.660	2.660	2.660	0	-0.008	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	246	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1134	0.1136	480	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	395	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0120	0.0121	721	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.575	2.554	2.564	28	-0.012	0.47
AUDARS	Australian Dollar / Argentine Peso	978.8	971.5	975.6	146	-3.8	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.640	3.658	947	-0.014	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9638	0.9550	0.9633	171.7K	0.0019	0.20
AUDCAD.O		-0.5100	-0.5750	-0.5600	0	0.0150	2.61
AUDCAD.S		-0.5150	-0.5650	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5521	0.5475	0.5515	412.4K	0.0008	0.15
AUDCHF.A		-0.6750	-0.7150	-0.6850	0	0.0000	0.00
AUDCLP		643.2	632.9	641.8	214.1K	3.6	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.832	4.791	4.823	29.4K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.820	4.784	4.820	447	-0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.68	14.74	9.5K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.511	4.483	4.505	27.7K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6000	0.6028	43.9K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.549	1.550	12	-0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.5222	0.5190	0.5217	39.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.431	5.476	97.9K	-0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	236.0	233.4	235.1	17.1K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	11,841	11,738	11,819	5.4K	-11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.177	6.5K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	65.76	64.97	65.76	626	0.42	0.65
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.4	111.1	198.0K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,047	1,042	1,046	308	4	0.38
AUDMAD		6.566	6.477	6.526	215.0K	-0.032	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.38	12.42	126.3K	-0.05	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.756	2.751	2.756	1	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.733	6.784	172.1K	-0.040	0.58
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.193	1.199	178.8K	0.003	0.23
AUDNZD.A		-0.4850	-0.7750	-0.5550	0	0.0350	5.93
AUDPGK		3.007	3.007	3.007	0	-0.011	0.38
AUDPHP	Australian Dollar / Philippine Peso	42.02	41.62	41.93	7.7K	0.31	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	194.6	194.6	194.6	2	-1.8	0.93
AUDPLN	Australian Dollar / Polish Zloty	2.577	2.563	2.575	41.2K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.481	6.510	156.6K	-0.022	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8954	0.8891	0.8942	96.2K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.76	438	0.09	0.40
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.78	31.01	14.6K	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.19	22.33	9.8K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6939	0.6996	228.1K	-0.0008	0.11
AUDUSD.1		-54.29	-60.57	-57.92	0	1.05	1.78
AUDUSD.2		-130.4	-145.3	-139.4	0	0.5	0.35
AUDUSD.3		-206.1	-232.5	-224.8	0	-7.2	3.30
AUDUSD.6		-423.2	-551.5	-461.2	0	-18.2	4.10
AUDUSD.A		-0.0800	-0.1400	-0.1000	0	-0.0150	17.65
AUDUSD.B		-0.5700	-0.6750	-0.6450	0	-0.0750	13.16
AUDUSD.C		-1.109	-1.298	-1.234	0	-0.024	1.94
AUDUSD.D		-1.684	-1.834	-1.814	0	0.037	1.97
AUDUSD.E		-2.677	-2.920	-2.827	0	0.123	4.17
AUDUSD.G		-5.435	-5.698	-5.672	0	-0.112	2.01
AUDUSD.H		-8.873	-9.290	-9.224	0	-0.384	4.34
AUDUSD.J		-12.56	-13.28	-13.15	0	-0.39	3.03
AUDUSD.K		-15.98	-17.65	-17.38	0	-0.74	4.45
AUDUSD.M		-21.46	-23.03	-22.58	0	-0.50	2.26
AUDUSD.N		-26.07	-28.18	-27.49	0	-0.31	1.14
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-29.65	-34.64	-33.66	0	-0.32	0.95
AUDUSD.S		-0.0850	-0.1290	-0.1000	0	-0.0260	35.14
AUDUSD.U		-37.58	-41.37	-40.07	0	-0.28	0.71
AUDUSD.V		-43.50	-47.27	-45.30	0	0.60	1.31
AUDUSD.X		-49.16	-53.76	-51.89	0	0.33	0.63
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.85	83.5K	0.06	0.53
AWGGBP		0.4146	0.4146	0.4146	4	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES