List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1026	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.746	19	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2336	0.2338	20	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.750	2.751	19	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.562	2.562	18	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.603	4.616	113.0K	-0.011	0.24
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	71	0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	569	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6344	0.6344	0.6344	1	0.0019	0.30
ARSCOP		2.627	2.627	2.627	1	0.036	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	159	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1083	0.1068	0.1083	532	0.0010	0.93
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	367	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	522	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.440	2.427	2.438	22	0.011	0.43
AUDARS	Australian Dollar / Argentine Peso	959.5	951.9	951.9	249	-3.5	0.37
AUDBGN		1.116	1.109	1.115	117.3K	0.005	0.46
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.510	3.620	318	0.109	3.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9258	0.9181	0.9184	99.8K	-0.0039	0.42
AUDCAD.O		-0.340	-1.340	-1.340	0	-0.980	272.22
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5345	0.5308	0.5340	277.3K	0.0030	0.56
AUDCHF.A		-0.5600	-0.6100	-0.5700	0	1.2150	68.07
AUDCLP		612.4	606.3	611.6	120.3K	5.3	0.87
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.671	4.693	18.1K	0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.701	4.672	4.693	533	0.021	0.45
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.73	13.80	9.8K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.260	4.237	4.259	20.0K	0.021	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.5704	0.5672	0.5702	31.4K	0.0028	0.49
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.495	1.500	29	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4958	0.4978	29.5K	0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.176	5.141	5.167	65.7K	0.026	0.50
AUDHUF	Australian Dollar / Hungarian Forint	218.0	217.0	217.9	15.4K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	11,098	11,011	11,077	6.7K	66	0.60
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.137	2.149	23.8K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	59.78	59.36	59.73	580	0.35	0.59
AUDJPY	Australian Dollar / Japanese Yen	103.2	102.3	103.1	148.5K	0.6	0.56
AUDKRW	Australian Dollar / Korean Won	978.2	972.8	978.0	507	4.6	0.47
AUDMAD		6.138	6.095	6.131	119.7K	0.035	0.58
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.04	12.07	83.7K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.723	2.732	1	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.679	6.709	138.2K	0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.146	1.149	112.4K	0.002	0.20
AUDNZD.A		-0.3500	-0.5500	-0.5500	0	-0.0900	19.57
AUDPGK		2.815	2.815	2.815	1	0.010	0.35
AUDPHP	Australian Dollar / Philippine Peso	39.21	39.00	39.13	3.7K	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.414	2.401	2.413	23.5K	0.011	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.250	6.225	6.245	132.5K	0.017	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8608	0.8564	0.8600	53.8K	0.0035	0.41
AUDTHB	Australian Dollar / Thai Baht	21.18	21.11	21.17	556	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.26	28.07	28.22	11.7K	0.14	0.51
AUDTWD	Australian Dollar / New Taiwan Dollar	20.79	20.69	20.76	8.6K	0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6606	0.6637	124.3K	0.0031	0.47
AUDUSD.1		-21.45	-23.14	-22.38	0	-0.43	1.95
AUDUSD.2		-82.21	-87.20	-82.36	0	3.53	4.11
AUDUSD.3		-143.1	-151.4	-145.1	0	5.5	3.68
AUDUSD.6		-330.4	-346.9	-333.4	0	8.5	2.49
AUDUSD.A		0.0600	0.0000	0.0500	0	0.0100	25.00
AUDUSD.B		0.1845	0.1085	0.1755	0	-0.0045	2.50
AUDUSD.C		0.3600	0.2075	0.2905	0	-0.0695	19.31
AUDUSD.D		0.6795	0.4460	0.5505	0	-0.0295	5.09
AUDUSD.E		1.141	0.873	1.001	0	-0.079	7.31
AUDUSD.G		1.600	1.278	1.406	0	-0.194	12.13
AUDUSD.H		1.565	1.255	1.369	0	-0.182	11.71
AUDUSD.J		1.1700	0.8720	0.9010	0	-0.2390	20.96
AUDUSD.K		0.3500	0.0500	0.2000	0	-0.0600	23.08
AUDUSD.M		-0.893	-1.450	-1.272	0	-0.155	13.83
AUDUSD.N		-3.010	-3.766	-3.499	0	-0.239	7.32
AUDUSD.O		0.0900	0.0900	0.0900	0	0.0300	50.00
AUDUSD.Q		-5.730	-6.778	-6.434	0	-0.544	9.24
AUDUSD.S		0.0370	0.0300	0.0300	0	-0.0070	18.92
AUDUSD.U		-9.010	-10.220	-9.811	0	-0.471	5.04
AUDUSD.V		-12.68	-14.08	-13.59	0	-0.49	3.74
AUDUSD.X		-16.96	-18.51	-17.91	0	-0.42	2.39
AUDZAR	Australian Dollar / South African Rand	11.26	11.22	11.25	54.4K	0.03	0.25
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES