List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6891	0.6834	0.6882	222.7K	0.0043	0.63
ADY0		0.6891	0.6834	0.6881	223.0K	0.0041	0.60
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1026	0.1026	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.730	1.730	43	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2317	44	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.677	2.677	41	-0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	56	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.453	2.453	39	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.379	4.388	308.3K	-0.008	0.18
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	129	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	626	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	-0.048	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	64	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	381	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1091	0.1091	1.2K	-0.0018	1.62
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	744	-0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	1.0K	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.527	2.512	2.527	56	0.015	0.61
AUDARS	Australian Dollar / Argentine Peso	986.4	977.3	986.4	559	8.9	0.91
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.642	3.616	3.637	669	0.021	0.57
AUDCAD	Australian Dollar / Canadian Dollar	0.9453	0.9427	0.9440	219.3K	0.0013	0.14
AUDCAD.O		-0.355	-1.490	-1.400	0	-1.045	294.37
AUDCAD.S		0.4450	-0.3900	-0.3800	0	-0.0150	4.11
AUDCHF	Australian Dollar / Swiss Franc	0.5431	0.5397	0.5411	544.0K	0.0014	0.26
AUDCHF.A		-0.5000	-0.5600	-0.5400	0	1.6450	75.29
AUDCLP		600.5	595.8	598.8	210.6K	2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.792	4.758	4.787	43.3K	0.023	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.802	4.768	4.801	1.2K	0.031	0.65
AUDCZK	Australian Dollar / Czech Koruna	14.20	14.12	14.16	20.7K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.368	4.346	4.360	44.9K	0.014	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5848	0.5819	0.5838	72.7K	0.0019	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5081	0.5049	0.5059	71.1K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.374	5.329	5.366	146.2K	0.033	0.63
AUDHUF	Australian Dollar / Hungarian Forint	223.5	222.3	223.1	35.0K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,574	11,501	11,560	13.0K	47	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.141	2.154	28.4K	0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	63.26	62.56	63.23	1.5K	0.61	0.98
AUDJPY	Australian Dollar / Japanese Yen	109.0	107.6	107.8	329.2K	-0.6	0.58
AUDKRW	Australian Dollar / Korean Won	1,008	1,002	1,003	985	1	0.09
AUDMAD		6.311	6.271	6.303	212.4K	0.028	0.44
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.93	11.98	164.8K	0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.739	2.742	146	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.736	6.748	277.5K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.162	1.156	1.160	259.8K	0.003	0.29
AUDNZD.A		-1.285	-1.405	-1.405	0	-0.120	9.34
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.68	40.37	40.64	8.6K	0.27	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.460	2.444	2.457	51.8K	0.014	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.159	6.183	246.6K	0.024	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.8783	0.8744	0.8772	135.2K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.40	21.26	21.37	1.2K	0.11	0.53
AUDTRY	Australian Dollar / Turkish Lira	29.88	29.64	29.84	26.8K	0.19	0.66
AUDTWD	Australian Dollar / New Taiwan Dollar	21.71	21.57	21.66	18.1K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6891	0.6834	0.6881	223.2K	0.0042	0.61
AUDUSD.1		-34.57	-37.73	-37.05	0	-1.61	4.55
AUDUSD.2		-96.5	-105.1	-103.5	0	-4.7	4.72
AUDUSD.3		-155.1	-169.0	-165.8	0	-8.3	5.25
AUDUSD.6		-318.9	-341.7	-337.7	0	-14.1	4.36
AUDUSD.A		0.1100	0.0150	0.1100	0	0.0850	340.00
AUDUSD.B		0.1650	0.1000	0.1650	0	0.0350	26.92
AUDUSD.C		0.1000	0.0600	0.1000	0	0.0100	11.11
AUDUSD.D		0.0800	-0.0200	0.0300	0	0.0300	∞
AUDUSD.E		0.0000	-0.1000	-0.0200	0	0.0600	75.00
AUDUSD.G		-0.4500	-0.6900	-0.6100	0	0.0400	6.15
AUDUSD.H		-1.465	-1.465	-1.465	0	0.000	0.00
AUDUSD.J		-3.110	-3.412	-3.339	0	-0.159	4.98
AUDUSD.K		-5.490	-5.920	-5.750	0	-0.150	2.68
AUDUSD.M		-8.090	-8.800	-8.684	0	-0.424	5.13
AUDUSD.N		-11.56	-12.57	-12.45	0	-0.74	6.31
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-15.44	-16.98	-16.75	0	-1.18	7.57
AUDUSD.S		0.0300	0.0150	0.0200	0	-0.0010	4.76
AUDUSD.U		-19.84	-21.81	-21.48	0	-1.47	7.35
AUDUSD.V		-24.98	-27.32	-26.96	0	-1.72	6.82
AUDUSD.X		-29.76	-32.33	-31.92	0	-1.76	5.84
AUDZAR	Australian Dollar / South African Rand	11.11	11.01	11.09	165.4K	0.05	0.48
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES