List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7091	0.7054	0.7062	85.5K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3855	4	-0.0003	0.08
AEDBHD		0.1027	0.1026	0.1027	17	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3791	0.3796	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	4	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.766	1.763	1.766	18	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2359	0.2361	17	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	4	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.98	25.97	25.98	4	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.40	43.38	43.40	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.581	2.584	15	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4630	0.4648	4	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	18	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.592	2.601	10	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.375	4.391	99.3K	-0.018	0.42
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	35	-0.0001	10.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	287	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6128	0.6128	0.6128	0	0.0009	0.15
ARSCOP		2.100	2.100	2.100	0	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	137	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1065	0.1068	503	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	295	-0.0001	0.87
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	398	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.601	2.592	2.594	21	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,057	1,052	1,054	306	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.643	3.666	366	0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9864	0.9827	0.9843	83.5K	0.0009	0.09
AUDCAD.O		-0.5600	-0.5900	-0.5600	0	0.0200	3.45
AUDCAD.S		-0.575	-1.745	-1.725	0	-1.150	200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5748	0.5726	0.5743	213.1K	0.0013	0.23
AUDCHF.A		-0.6800	-0.7150	-0.6950	0	0.0200	2.80
AUDCLP		646.6	642.9	645.9	72.4K	0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.781	4.760	4.765	13.4K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.759	4.763	515	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.83	14.85	3.3K	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.586	4.572	4.581	14.4K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6134	0.6115	0.6128	19.4K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.563	1.568	13	0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5224	0.5233	16.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.565	5.535	5.541	63.4K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.6	223.2	10.0K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,651	12,594	12,613	5.9K	18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.105	2.107	7.6K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	67.57	67.32	67.33	391	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.2	112.6	99.0K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,003	998	1,001	469	3	0.33
AUDMAD		6.586	6.533	6.572	74.1K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.04	12.04	77.2K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.885	2.886	173	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.689	6.707	101.6K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.205	103.9K	0.003	0.26
AUDNZD.A		-0.6250	-0.7750	-0.7000	0	-0.0750	12.00
AUDPGK		3.125	3.125	3.125	0	-0.044	1.39
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.17	43.28	4.9K	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.631	2.638	18.3K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.775	6.723	6.765	109.6K	0.040	0.59
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9035	0.9042	33.4K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.43	23.34	23.40	515	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	33.89	33.72	33.80	15.2K	0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.72	22.76	9.5K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7091	0.7054	0.7062	85.5K	-0.0002	0.03
AUDUSD.1		-37.58	-42.31	-38.53	0	0.16	0.41
AUDUSD.2		-66.04	-74.75	-67.53	0	0.79	1.16
AUDUSD.3		-95.77	-102.55	-95.85	0	2.42	2.46
AUDUSD.6		-214.1	-232.9	-222.0	0	-1.6	0.74
AUDUSD.A		-0.0800	-0.3500	-0.3500	0	-0.2300	191.67
AUDUSD.B		-0.8500	-0.8800	-0.8800	0	-0.0200	2.33
AUDUSD.C		-1.730	-1.760	-1.760	0	-0.010	0.57
AUDUSD.D		-2.620	-2.780	-2.780	0	-0.140	5.30
AUDUSD.E		-3.890	-3.951	-3.920	0	0.010	0.25
AUDUSD.G		-7.290	-7.650	-7.650	0	-0.350	4.79
AUDUSD.H		-10.56	-11.57	-11.15	0	-0.05	0.45
AUDUSD.J		-14.31	-15.22	-14.73	0	-0.20	1.38
AUDUSD.K		-17.24	-18.54	-18.09	0	-0.61	3.49
AUDUSD.M		-20.71	-22.60	-21.22	0	-0.18	0.86
AUDUSD.N		-23.61	-26.06	-24.18	0	-0.30	1.26
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.Q		-26.49	-29.29	-27.50	0	-0.53	1.97
AUDUSD.S		-0.1200	-0.3700	-0.1200	0	0.2450	67.12
AUDUSD.U		-29.33	-32.59	-30.16	0	-0.15	0.50
AUDUSD.V		-32.20	-36.06	-33.08	0	-0.29	0.88
AUDUSD.X		-34.75	-39.01	-35.89	0	-0.40	1.13
AUDZAR	Australian Dollar / South African Rand	11.44	11.39	11.39	68.6K	-0.05	0.44
AWGGBP		0.4113	0.4113	0.4113	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,770	-184	0.3
SP500	7,749	-25	0.3
INDS	13,049	-56	0.4
CAC	8,675	-11	0.1
DAX	26,331	68	0.3
NKY	67,524	1,364	2.1
HSI	25,440	-285	1.1
OBX	2,000	12	0.6
AORD	9,405	20	0.2
TWII	45,518	192	0.4
JKSE	6,374	-97	1.5
STI	5,721	56	1.0
ATX	6,710	20	0.3
NZD	13,738	-28	0.2
BEL	5,723	-48	0.8
BVSP	167,491	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES