List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7039	0.7008	0.7021	236.6K	0.0012	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	6	0.0000	0.00
AEDBHD		0.1029	0.1027	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3853	0.3858	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2264	0.2264	0.2264	4	0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.790	1.786	1.790	39	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2389	0.2394	39	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2052	0.2052	5	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	4	0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.594	2.587	2.594	33	0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4800	0.4800	5	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.023	37	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.699	2.712	26	0.014	0.51
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.449	4.467	257.2K	0.017	0.38
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	2	-0.0001	1.06
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	672	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	0.0031	0.49
ARSCOP		2.169	2.169	2.169	1	-0.032	1.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	255	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1027	0.1032	1.3K	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0116	0.0118	947	0.0002	1.72
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	116	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	1.3K	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.581	2.575	2.580	46	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,074	1,068	1,071	738	-3	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.665	3.636	3.664	633	0.028	0.77
AUDCAD	Australian Dollar / Canadian Dollar	0.9966	0.9920	0.9950	272.3K	0.0030	0.30
AUDCAD.O		-0.580	-1.560	-1.220	0	0.500	29.07
AUDCAD.S		-0.1300	-1.1700	-0.6200	0	-0.4900	376.92
AUDCHF	Australian Dollar / Swiss Franc	0.5847	0.5815	0.5841	483.3K	0.0026	0.45
AUDCHF.A		-0.7300	-0.7700	-0.7700	0	-0.0400	5.48
AUDCLP		682.9	673.9	679.5	197.2K	5.5	0.82
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.706	4.713	43.9K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.718	4.705	4.713	1.3K	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.01	15.06	12.1K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.622	4.605	4.617	45.4K	0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6183	0.6160	0.6176	61.3K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.571	24	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5286	0.5296	54.0K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.522	5.498	5.509	196.1K	0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	227.5	225.0	226.7	34.6K	1.7	0.74
AUDIDR	Australian Dollar / Indian Rupiah	12,666	12,573	12,641	18.6K	53	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.139	2.162	39.5K	0.020	0.95
AUDINR	Australian Dollar / Indian Rupee	67.51	67.28	67.39	1.3K	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	110.9	109.9	110.5	323.8K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	957.2	950.2	954.6	1.1K	4.6	0.48
AUDMAD		6.779	6.728	6.762	202.1K	0.033	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.60	12.43	12.60	250.2K	0.16	1.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.872	2.858	2.866	2.6K	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.706	6.655	6.698	316.1K	0.024	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.237	1.239	320.9K	-0.002	0.16
AUDNZD.A		-0.5300	-0.7100	-0.6100	0	-0.0100	1.67
AUDPGK		3.172	3.172	3.172	1	0.041	1.29
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.69	43.88	16.2K	0.08	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.703	2.693	2.699	60.1K	0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	7.008	6.963	6.989	306.7K	0.026	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8983	0.8961	0.8970	103.6K	0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.61	23.41	23.60	1.3K	0.19	0.79
AUDTRY	Australian Dollar / Turkish Lira	34.49	34.35	34.41	63.6K	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.28	22.32	35.5K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7039	0.7008	0.7021	236.8K	0.0012	0.17
AUDUSD.1		-22.58	-24.67	-22.99	0	0.18	0.76
AUDUSD.2		-31.97	-40.04	-32.62	0	0.87	2.60
AUDUSD.3		-45.94	-53.46	-46.55	0	2.44	4.98
AUDUSD.6		-138.4	-158.1	-140.6	0	5.8	3.99
AUDUSD.A		-0.0750	-0.0950	-0.0900	0	-0.0150	20.00
AUDUSD.B		-0.7285	-0.8400	-0.8275	0	-0.1175	16.55
AUDUSD.C		-1.450	-1.648	-1.609	0	-0.169	11.74
AUDUSD.D		-2.200	-2.441	-2.375	0	-0.195	8.94
AUDUSD.E		-3.150	-3.417	-3.341	0	-0.221	7.07
AUDUSD.G		-6.250	-6.634	-6.496	0	-0.246	3.93
AUDUSD.H		-9.000	-9.442	-9.224	0	-0.224	2.48
AUDUSD.J		-10.86	-11.52	-11.24	0	-0.27	2.46
AUDUSD.K		-12.71	-13.54	-13.17	0	-0.30	2.32
AUDUSD.M		-14.89	-15.92	-15.31	0	-0.20	1.32
AUDUSD.N		-16.56	-17.75	-17.12	0	-0.23	1.36
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-17.96	-19.29	-18.48	0	-0.16	0.89
AUDUSD.S		-0.1000	-0.1365	-0.1270	0	-0.0270	27.00
AUDUSD.U		-19.33	-20.85	-19.80	0	-0.05	0.25
AUDUSD.V		-20.48	-22.15	-20.87	0	0.09	0.42
AUDUSD.X		-21.52	-23.44	-21.93	0	0.02	0.07
AUDZAR	Australian Dollar / South African Rand	11.55	11.45	11.52	238.2K	0.06	0.56
AWGGBP		0.4188	0.4188	0.4188	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5555	6	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES