List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7264	0.7220	0.7227	221.9K	-0.0027	0.37
ADY0		0.7264	0.7220	0.7228	222.1K	-0.0026	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	3	-0.0014	0.37
AEDBHD		0.1028	0.1027	0.1028	36	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	3	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	3	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.739	1.737	1.739	37	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2324	0.2327	36	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2013	0.2015	3	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	3	0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.512	2.496	2.512	27	0.015	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	4	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	35	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.540	2.538	2.540	30	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.459	4.479	177.6K	0.013	0.29
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	469	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	127	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6387	0.6387	0.6387	1	-0.0085	1.31
ARSCOP		2.711	2.711	2.711	1	-0.016	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	241	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1132	0.1132	933	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	540	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	57	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	916	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.665	2.655	2.655	37	-0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,011	1,006	1,007	487	-3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.649	3.613	3.613	375	-0.036	0.99
AUDCAD	Australian Dollar / Canadian Dollar	0.9953	0.9909	0.9911	172.2K	-0.0030	0.30
AUDCAD.O		-0.5900	-0.6100	-0.6100	0	-0.0100	1.67
AUDCAD.S		-0.6400	-2.0500	-0.6400	0	1.4100	68.78
AUDCHF	Australian Dollar / Swiss Franc	0.5678	0.5648	0.5651	369.1K	-0.0019	0.34
AUDCHF.A		-0.900	-2.200	-2.175	0	-0.750	52.63
AUDCLP		644.4	641.0	643.3	206.5K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.927	4.899	4.900	34.5K	-0.022	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.931	4.906	4.906	969	-0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.01	15.02	7.8K	-0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.633	4.615	4.617	32.4K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6200	0.6176	0.6179	41.3K	-0.0012	0.19
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.583	1.583	58	-0.013	0.80
AUDGBP	Australian Dollar / Pound Sterling	0.5371	0.5348	0.5350	36.9K	-0.0012	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.690	5.655	5.657	100.4K	-0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.5	220.8	22.0K	-0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,740	12,656	12,663	8.1K	-33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.112	2.099	2.100	39.8K	-0.013	0.61
AUDINR	Australian Dollar / Indian Rupee	69.63	69.18	69.18	833	-0.28	0.41
AUDJPY	Australian Dollar / Japanese Yen	114.7	113.8	114.1	225.3K	-0.4	0.36
AUDKRW	Australian Dollar / Korean Won	1,084	1,078	1,078	799	-3	0.29
AUDMAD		6.664	6.625	6.631	208.5K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.44	12.45	163.3K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.848	2.850	43	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.685	6.642	6.682	233.0K	0.033	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.219	1.219	221.8K	-0.004	0.31
AUDNZD.A		-1.925	-2.055	-1.925	0	-1.180	158.39
AUDPGK		3.157	3.157	3.157	1	-0.047	1.46
AUDPHP	Australian Dollar / Philippine Peso	44.73	44.37	44.46	9.0K	-0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	202.3	201.2	202.3	1	1.1	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.619	2.620	39.9K	-0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.769	6.746	6.747	241.9K	-0.017	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.9246	0.9200	0.9205	117.5K	-0.0025	0.27
AUDTHB	Australian Dollar / Thai Baht	23.50	23.35	23.37	979	-0.08	0.32
AUDTRY	Australian Dollar / Turkish Lira	33.09	32.89	32.92	24.2K	-0.12	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.92	22.76	22.82	21.4K	-0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.7264	0.7220	0.7222	217.6K	-0.0031	0.43
AUDUSD.1		-64.87	-67.76	-64.92	0	2.71	4.00
AUDUSD.2		-125.0	-135.0	-125.6	0	6.6	5.00
AUDUSD.3		-182.8	-197.0	-183.2	0	13.1	6.67
AUDUSD.6		-365.7	-392.0	-365.9	0	25.3	6.48
AUDUSD.A		0.4050	-0.4300	-0.4200	0	-0.0500	13.51
AUDUSD.B		-1.089	-1.157	-1.140	0	-0.051	4.64
AUDUSD.C		-1.944	-2.035	-2.000	0	-0.055	2.80
AUDUSD.D		-3.098	-3.208	-3.152	0	-0.049	1.58
AUDUSD.E		-4.420	-4.551	-4.483	0	-0.052	1.17
AUDUSD.G		-9.359	-9.566	-9.475	0	-0.078	0.83
AUDUSD.H		-14.02	-14.27	-14.15	0	-0.03	0.20
AUDUSD.J		-19.63	-20.11	-19.84	0	0.15	0.76
AUDUSD.K		-25.27	-26.19	-25.62	0	0.31	1.20
AUDUSD.M		-31.34	-32.04	-31.38	0	0.59	1.84
AUDUSD.N		-37.16	-38.22	-37.19	0	0.99	2.59
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-43.12	-44.56	-43.28	0	1.24	2.78
AUDUSD.S		0.1350	-0.1425	-0.1405	0	-0.0095	7.25
AUDUSD.U		-48.81	-50.59	-48.86	0	1.67	3.31
AUDUSD.V		-54.14	-56.22	-54.21	0	1.95	3.47
AUDUSD.X		-59.72	-62.25	-59.85	0	2.33	3.74
AUDZAR	Australian Dollar / South African Rand	11.94	11.87	11.89	116.3K	-0.01	0.08
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES