List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7101	0.7106	234.4K	-0.0065	0.91
ADY0		0.7173	0.7101	0.7105	234.6K	-0.0065	0.91
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1027	0.1025	0.1027	31	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	8	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.751	1.746	1.751	32	0.005	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2337	0.2344	31	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.523	2.523	25	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.022	30	0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.558	2.559	21	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.551	4.514	4.550	200.1K	0.036	0.80
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	493	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0067	1.03
ARSCOP		2.723	2.723	2.723	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	295	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1138	0.1141	920	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	613	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	994	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.633	2.612	2.612	36	-0.022	0.84
AUDARS	Australian Dollar / Argentine Peso	1001.3	992.1	992.1	387	-9.2	0.92
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.553	3.588	433	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9775	0.9778	204.7K	-0.0073	0.74
AUDCAD.O		-0.5000	-0.6850	-0.5100	0	0.1750	25.55
AUDCAD.S		-0.5750	-0.6150	-0.5750	0	0.0300	4.96
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5591	0.5608	449.6K	-0.0017	0.30
AUDCHF.A		-0.6600	-0.7100	-0.6700	0	0.0400	5.63
AUDCLP		646.3	640.5	644.2	214.1K	-1.9	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.839	4.842	38.6K	-0.033	0.68
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.832	4.832	937	-0.045	0.93
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.87	14.88	9.3K	-0.07	0.47
AUDDKK	Australian Dollar / Danish Krone	4.598	4.574	4.575	34.5K	-0.023	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6120	0.6121	47.3K	-0.0031	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.571	1.571	41	-0.010	0.63
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5304	0.5304	41.6K	-0.0034	0.64
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.562	5.566	115.9K	-0.050	0.88
AUDHUF	Australian Dollar / Hungarian Forint	221.8	220.3	221.4	24.0K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,597	12,618	13.8K	-79	0.63
AUDILS	Australian Dollar / New Israeli Sheqel	2.079	2.063	2.077	33.9K	-0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	69.11	68.59	68.59	894	-0.52	0.75
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.0	113.0	233.3K	-0.9	0.77
AUDKRW	Australian Dollar / Korean Won	1,076	1,069	1,074	755	5	0.44
AUDMAD		6.605	6.546	6.555	217.6K	-0.048	0.73
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.35	180.3K	-0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.825	2.827	1.3K	-0.023	0.80
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.579	6.590	229.7K	-0.050	0.75
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.217	1.218	234.7K	-0.003	0.22
AUDNZD.A		-0.5400	-0.6700	-0.5700	0	0.0650	10.24
AUDPGK		3.149	3.149	3.149	1	0.034	1.10
AUDPHP	Australian Dollar / Philippine Peso	44.16	43.86	43.89	13.0K	-0.27	0.61
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.594	2.600	45.5K	-0.010	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.678	6.689	234.9K	-0.038	0.56
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9108	0.9113	136.1K	-0.0054	0.59
AUDTHB	Australian Dollar / Thai Baht	23.32	23.22	23.25	938	-0.07	0.28
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.39	32.41	30.7K	-0.30	0.91
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.50	22.51	26.7K	-0.13	0.57
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7101	0.7106	234.7K	-0.0065	0.91
AUDUSD.1		-60.88	-64.77	-61.34	0	3.40	5.25
AUDUSD.2		-106.7	-119.3	-110.8	0	8.5	7.10
AUDUSD.3		-155.6	-169.3	-156.6	0	12.7	7.47
AUDUSD.6		-292.6	-329.3	-310.0	0	14.6	4.49
AUDUSD.A		-0.0800	-0.1300	-0.1000	0	0.0300	23.08
AUDUSD.B		-0.9375	-1.0000	-0.9560	0	0.0400	4.02
AUDUSD.C		-1.955	-2.032	-1.989	0	0.016	0.80
AUDUSD.D		-2.976	-3.061	-3.017	0	-0.010	0.33
AUDUSD.E		-4.602	-4.726	-4.646	0	0.022	0.46
AUDUSD.G		-8.939	-9.157	-8.998	0	0.158	1.72
AUDUSD.H		-13.73	-14.16	-13.79	0	0.37	2.58
AUDUSD.J		-19.08	-19.78	-19.22	0	0.55	2.79
AUDUSD.K		-24.38	-25.39	-24.52	0	0.85	3.35
AUDUSD.M		-30.52	-31.89	-30.69	0	1.18	3.71
AUDUSD.N		-35.65	-37.50	-35.99	0	1.48	3.94
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-41.14	-43.39	-41.43	0	1.92	4.42
AUDUSD.S		-0.1200	-0.1350	-0.1305	0	0.0015	1.14
AUDUSD.U		-46.68	-49.45	-47.00	0	2.39	4.83
AUDUSD.V		-51.46	-54.55	-51.91	0	2.57	4.72
AUDUSD.X		-56.15	-59.73	-56.83	0	2.85	4.77
AUDZAR	Australian Dollar / South African Rand	11.89	11.82	11.87	136.5K	-0.02	0.13
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES