List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4056	0.4043	0.4043	3	-0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3755	0.3755	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2166	0.2166	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.742	1.740	1.741	0	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2328	0.2330	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2012	0.2017	4	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.735	2.740	0	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4709	0.4709	0.4709	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	38.56	38.56	38.56	1	-37.69	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.506	2.503	2.503	0	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.481	4.451	4.478	1.9K	0.021	0.48
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	3	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6083	0.6083	0.6083	0	-0.0057	0.93
ARSCOP		2.540	2.540	2.540	0	-0.020	0.77
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	1	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1063	0.1063	4	-0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	3	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	6	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.481	2.472	2.474	0	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	992.1	987.9	990.4	2	1.9	0.20
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.619	3.637	1	0.016	0.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9346	0.9286	0.9306	1.5K	0.0002	0.02
AUDCAD.O		-0.3800	-0.4200	-0.4100	0	-0.0300	7.89
AUDCAD.S		-0.2750	-0.3750	-0.3050	0	0.0700	18.67
AUDCHF	Australian Dollar / Swiss Franc	0.5378	0.5345	0.5366	3.4K	0.0006	0.11
AUDCHF.A		-0.5550	-0.5800	-0.5650	0	-0.0050	0.89
AUDCLP		604.9	600.5	603.5	1.7K	1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.692	4.713	276	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.701	4.708	4	0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.01	13.89	14.00	115	0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.321	4.296	4.310	243	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5783	0.5748	0.5768	473	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	4	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5008	0.4977	0.4998	391	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.270	5.232	5.253	881	0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	222.4	221.2	222.0	198	0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	11,353	11,282	11,301	973	14	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.132	2.139	145	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.93	60.48	60.56	7	-0.19	0.31
AUDJPY	Australian Dollar / Japanese Yen	105.9	105.2	105.6	1.7K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	979.5	974.2	975.3	3	1.2	0.12
AUDMAD		6.222	6.172	6.221	1.5K	0.033	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.09	12.13	950	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.729	2.734	0	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.797	6.760	6.785	1.7K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.169	1.162	1.165	1.3K	0.000	0.02
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.872	2.872	2.872	0	-0.037	1.28
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.94	40.00	60	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	95.43	95.43	95.43	1	-92.58	49.24
AUDPLN	Australian Dollar / Polish Zloty	2.435	2.420	2.429	315	0.003	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.180	6.189	1.4K	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8665	0.8604	0.8640	653	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.12	21.00	21.11	4	0.10	0.46
AUDTRY	Australian Dollar / Turkish Lira	29.12	28.95	29.03	149	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	21.29	21.15	21.21	123	-0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6767	0.6718	0.6745	1.9K	0.0011	0.16
AUDUSD.1		-30.82	-37.03	-33.69	0	2.13	5.95
AUDUSD.2		-94.1	-107.7	-100.1	0	3.7	3.55
AUDUSD.3		-154.8	-171.5	-159.6	0	9.3	5.53
AUDUSD.6		-327.1	-352.7	-333.1	0	11.8	3.41
AUDUSD.A		0.0550	0.0100	0.0350	0	-0.0200	36.36
AUDUSD.B		0.2500	0.2195	0.2210	0	-0.0220	9.05
AUDUSD.C		0.4500	0.4100	0.4140	0	0.0040	0.98
AUDUSD.D		0.6115	0.5640	0.5745	0	-0.0055	0.95
AUDUSD.E		0.6925	0.6200	0.6585	0	0.0385	6.21
AUDUSD.G		0.5200	0.3710	0.4550	0	0.0550	13.75
AUDUSD.H		-0.3205	-0.3240	-0.3215	0	0.0025	0.77
AUDUSD.J		-1.270	-2.070	-1.692	0	0.338	16.65
AUDUSD.K		-2.870	-4.230	-3.649	0	0.355	8.87
AUDUSD.M		-5.230	-7.150	-6.284	0	0.657	9.46
AUDUSD.N		-8.190	-10.820	-9.703	0	0.777	7.41
AUDUSD.O		0.0550	0.0150	0.0150	0	-0.0400	72.73
AUDUSD.Q		-11.82	-15.12	-13.76	0	0.90	6.12
AUDUSD.S		0.0985	0.0425	0.0975	0	0.0550	129.41
AUDUSD.U		-15.75	-19.73	-18.23	0	0.90	4.69
AUDUSD.V		-20.64	-25.36	-23.14	0	1.43	5.80
AUDUSD.X		-25.48	-30.91	-28.13	0	1.78	5.96
AUDZAR	Australian Dollar / South African Rand	11.09	11.00	11.09	916	0.07	0.63
AWGGBP		0.4111	0.4111	0.4111	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES