List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3796	0.3796	5	-0.0003	0.08
AEDBHD		0.1030	0.1026	0.1026	22	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3761	0.3779	3	0.0019	0.51
AEDCHF	UAE Dirham / Swiss Franc	0.2221	0.2210	0.2221	4	0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.756	1.753	1.755	23	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2348	22	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.01	26.02	4	-0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.99	41.81	41.81	4	-0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.536	2.526	2.530	23	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4683	0.4683	0.4683	5	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	-0.07	0.10
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.023	22	-0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.640	2.633	2.640	18	0.008	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.418	4.382	4.396	129.6K	-0.017	0.38
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	-0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	387	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6220	0.6220	0.6220	0	0.0053	0.86
ARSCOP		2.044	2.044	2.044	0	-0.007	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	116	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1014	0.1019	582	-0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0113	349	0.0001	0.89
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	715	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.628	2.634	27	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,086	1,082	1,082	288	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.646	3.675	368	0.021	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9963	0.9900	0.9942	137.3K	0.0040	0.40
AUDCAD.O		-0.560	-1.700	-1.700	0	-1.140	203.57
AUDCAD.S		-0.5550	-0.8300	-0.5750	0	0.2550	30.72
AUDCHF	Australian Dollar / Swiss Franc	0.5860	0.5818	0.5855	332.0K	0.0035	0.60
AUDCHF.A		-0.7050	-0.7150	-0.7150	0	1.2000	62.66
AUDCLP		678.3	672.9	675.2	103.2K	1.9	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.800	4.809	19.6K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.817	4.797	4.810	577	0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.94	15.00	5.8K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.629	4.607	4.623	20.8K	0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6193	0.6163	0.6184	30.4K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.587	1.587	1	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5297	0.5301	26.3K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.607	5.622	92.0K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.2	224.9	16.4K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,642	12,587	12,615	9.3K	21	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.173	2.174	22.5K	-0.010	0.44
AUDINR	Australian Dollar / Indian Rupee	68.67	68.28	68.52	731	0.20	0.29
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.1	110.2	151.1K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	965.7	961.3	961.6	504	-4.3	0.45
AUDMAD		6.742	6.681	6.720	105.4K	0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.15	12.17	113.6K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.925	2.912	2.918	235	0.008	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.637	6.663	172.1K	0.024	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.228	1.234	153.1K	0.001	0.07
AUDNZD.A		-0.5200	-0.5550	-0.5200	0	0.0000	0.00
AUDPGK		3.238	3.238	3.238	1	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	45.01	44.84	44.92	7.7K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	198.9	198.9	198.9	1	-1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.677	2.666	2.674	30.4K	0.007	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.963	6.933	6.958	154.5K	0.024	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9071	0.9087	59.7K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.74	23.67	23.72	574	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	34.96	34.78	34.86	27.8K	0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.63	22.67	13.8K	0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7150	0.7169	126.3K	0.0012	0.17
AUDUSD.1		-34.47	-41.13	-35.99	0	4.16	10.36
AUDUSD.2		-62.35	-75.53	-64.51	0	1.64	2.48
AUDUSD.3		-92.83	-116.62	-95.63	0	10.77	10.12
AUDUSD.6		-234.6	-267.9	-237.4	0	-1.1	0.48
AUDUSD.A		-0.1100	-0.1230	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.5775	-0.6420	-0.5880	0	0.0520	8.13
AUDUSD.C		-1.068	-1.220	-1.095	0	0.095	7.98
AUDUSD.D		-1.742	-1.979	-1.783	0	0.167	8.56
AUDUSD.E		-2.728	-3.073	-2.785	0	0.255	8.39
AUDUSD.G		-6.251	-7.160	-6.386	0	0.814	11.31
AUDUSD.H		-9.631	-11.160	-9.875	0	1.276	11.44
AUDUSD.J		-12.30	-14.47	-12.78	0	1.65	11.43
AUDUSD.K		-15.15	-18.11	-15.91	0	2.11	11.72
AUDUSD.M		-17.79	-21.48	-18.82	0	2.43	11.42
AUDUSD.N		-20.67	-25.82	-21.83	0	3.10	12.43
AUDUSD.O		-0.3350	-0.3350	-0.3350	0	0.0000	0.00
AUDUSD.Q		-23.78	-28.97	-25.01	0	3.32	11.72
AUDUSD.S		-0.1100	-0.1200	-0.1135	0	-0.0025	2.25
AUDUSD.U		-26.54	-31.86	-27.82	0	3.62	11.50
AUDUSD.V		-29.06	-34.95	-30.46	0	3.97	11.53
AUDUSD.X		-31.81	-38.17	-33.50	0	4.06	10.81
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.57	104.3K	-0.02	0.21
AWGGBP		0.4104	0.4104	0.4104	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES