List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7197	0.7163	0.7169	195.1K	-0.0006	0.08
ADY0		0.7197	0.7163	0.7167	195.3K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3795	0.3795	0.3795	1	-0.0009	0.24
AEDBHD		0.1027	0.1026	0.1027	35	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3736	0.3736	3	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.727	1.723	1.727	32	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2306	0.2311	30	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2006	0.2010	4	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.40	25.39	25.39	4	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.28	43.30	2	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.555	2.557	25	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4608	0.4621	3	0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	39	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.491	2.500	26	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.474	4.442	4.472	149.9K	0.016	0.36
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	120	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	424	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	111	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6521	0.6492	0.6521	2	0.0029	0.45
ARSCOP		2.663	2.663	2.663	1	0.038	1.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	71	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	330	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1182	0.1165	0.1178	915	0.0009	0.77
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	579	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	861	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.641	2.633	2.634	37	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	977.1	968.8	968.8	433	-5.8	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.578	3.581	335	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9832	0.9832	162.9K	-0.0020	0.20
AUDCAD.O		-0.5250	-0.5600	-0.5600	0	-0.0400	7.69
AUDCAD.S		-0.5550	-0.8050	-0.5550	0	0.2500	31.06
AUDCHF	Australian Dollar / Swiss Franc	0.5621	0.5599	0.5616	427.6K	0.0010	0.18
AUDCHF.A		-1.780	-2.080	-2.080	0	-1.285	161.64
AUDCLP		637.0	633.9	635.1	187.2K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.883	4.892	33.3K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.905	4.886	4.891	944	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.83	8.7K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.554	4.538	4.551	31.6K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6093	0.6072	0.6090	39.7K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.576	1.577	2	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5295	34.2K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.607	5.611	99.9K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	222.5	220.6	222.0	20.4K	1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	12,326	12,276	12,305	17.2K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.142	2.152	23.0K	0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.12	66.82	66.89	1.2K	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.8	114.1	243.3K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,059	1,056	1,059	749	1	0.07
AUDMAD		6.639	6.608	6.621	187.8K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.36	12.40	141.2K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.838	71	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.709	6.711	228.9K	-0.025	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.213	1.218	196.6K	0.005	0.40
AUDNZD.A		-0.500	-2.230	-2.230	0	-1.505	207.59
AUDPGK		3.107	3.107	3.107	1	0.014	0.44
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.98	43.00	8.8K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.584	2.572	2.582	37.4K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.558	6.583	206.9K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9133	0.9103	0.9124	100.7K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	22.97	22.91	22.95	943	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.07	32.09	18.3K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.62	22.65	19.4K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7197	0.7163	0.7169	195.4K	-0.0005	0.07
AUDUSD.1		-63.66	-66.16	-65.20	0	-0.35	0.54
AUDUSD.2		-145.0	-151.0	-147.0	0	-1.7	1.17
AUDUSD.3		-223.6	-231.8	-226.5	0	-2.4	1.09
AUDUSD.6		-434.0	-449.5	-441.2	0	-4.5	1.03
AUDUSD.A		0.0000	-0.4000	-0.4000	0	-0.1300	48.15
AUDUSD.B		-0.7000	-0.7705	-0.7695	0	-0.0695	9.93
AUDUSD.C		-1.240	-1.315	-1.311	0	-0.071	5.69
AUDUSD.D		-1.940	-2.129	-2.122	0	-0.182	9.38
AUDUSD.E		-3.050	-3.255	-3.251	0	-0.201	6.59
AUDUSD.G		-7.039	-7.444	-7.434	0	-0.374	5.30
AUDUSD.H		-10.69	-11.29	-11.27	0	-0.48	4.41
AUDUSD.J		-15.10	-15.87	-15.83	0	-0.50	3.28
AUDUSD.K		-20.43	-21.36	-21.29	0	-0.57	2.76
AUDUSD.M		-25.61	-26.88	-26.65	0	-0.78	3.01
AUDUSD.N		-31.69	-32.89	-32.79	0	-0.74	2.29
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-38.01	-39.51	-39.21	0	-0.74	1.92
AUDUSD.S		-0.0900	-0.2650	-0.1105	0	-0.0205	22.78
AUDUSD.U		-44.09	-45.94	-45.48	0	-0.84	1.88
AUDUSD.V		-51.22	-53.36	-52.70	0	-0.70	1.35
AUDUSD.X		-57.30	-59.60	-58.90	0	-0.61	1.04
AUDZAR	Australian Dollar / South African Rand	11.78	11.73	11.78	90.3K	0.04	0.32
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES