| A6Y0 | | 0.7024 | 0.7009 | 0.7012 | 4.8K | -0.0011 | | 0.16 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3882 | 0.3875 | 0.3875 | 7 | -0.0006 | | 0.15 | |
| AEDBHD | | 0.1027 | 0.1024 | 0.1027 | 0 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3853 | 0.3850 | 0.3853 | 7 | 0.0003 | | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2257 | 0.2256 | 0.2257 | 6 | 0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.790 | 1.785 | 1.786 | 0 | -0.003 | | 0.17 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2394 | 0.2387 | 0.2389 | 0 | -0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2060 | 0.2056 | 0.2056 | 7 | -0.0004 | | 0.19 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.13 | 26.07 | 26.07 | 7 | -0.06 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.26 | 42.81 | 42.81 | 5 | -0.45 | | 1.05 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.592 | 2.587 | 2.587 | 0 | -0.002 | | 0.06 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4812 | 0.4808 | 0.4808 | 6 | -0.0003 | | 0.06 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.56 | 75.56 | 75.56 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.020 | 1.022 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.703 | 2.696 | 2.698 | 0 | -0.003 | | 0.11 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 6 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.451 | 4.436 | 4.449 | 4.8K | 0.011 | | 0.24 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | -0.0001 | | 0.84 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0094 | 0.0094 | 0.0094 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 20 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 11 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 17 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6319 | 0.6319 | 0.6319 | 1 | -0.0057 | | 0.89 | |
| ARSCOP | | 2.200 | 2.200 | 2.200 | 1 | 0.039 | | 1.82 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 9 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 40 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1030 | 0.1027 | 0.1029 | 135 | -0.0003 | | 0.29 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0116 | 0.0116 | 0.0116 | 107 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 4 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 5 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0107 | 0.0107 | 0 | -0.0001 | | 0.93 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.584 | 2.574 | 2.581 | 0 | 0.006 | | 0.23 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,074 | 1,073 | 1,074 | 132 | 2 | | 0.20 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.656 | 3.639 | 3.642 | 0 | 0.001 | | 0.02 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9939 | 0.9913 | 0.9922 | 9.1K | -0.0011 | | 0.11 | |
| AUDCAD.O | | -0.590 | -1.720 | -1.720 | 0 | -1.130 | | 191.53 | |
| AUDCAD.S | | -0.5650 | -0.8000 | -0.7900 | 0 | -0.2250 | | 39.82 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5820 | 0.5801 | 0.5817 | 16.6K | -0.0002 | | 0.03 | |
| AUDCHF.A | | -0.7050 | -0.7500 | -0.7400 | 0 | 1.2600 | | 63.00 | |
| AUDCLP | | 675.6 | 674.1 | 674.4 | 4.7K | -1.1 | | 0.16 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.722 | 4.713 | 4.715 | 511 | -0.007 | | 0.15 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.713 | 4.707 | 4.707 | 195 | -0.009 | | 0.20 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.04 | 15.02 | 15.02 | 2.0K | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.612 | 4.605 | 4.607 | 2.2K | -0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6169 | 0.6159 | 0.6162 | 2.8K | -0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.571 | 1.571 | 1.571 | 1 | 0.000 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5307 | 0.5295 | 0.5301 | 2.9K | -0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.510 | 5.498 | 5.500 | 7.9K | -0.009 | | 0.17 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.6 | 225.1 | 225.2 | 1.5K | 0.0 | | 0.01 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,623 | 12,547 | 12,588 | 0 | 11 | | 0.09 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.143 | 2.131 | 2.141 | 0 | 0.002 | | 0.07 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.45 | 67.24 | 67.32 | 0 | 0.05 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.6 | 110.2 | 110.5 | 8.8K | 0.0 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 950.8 | 949.5 | 949.6 | 189 | -3.4 | | 0.36 | |
| AUDMAD | | 6.743 | 6.729 | 6.731 | 4.8K | -0.003 | | 0.04 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.46 | 12.41 | 12.44 | 8.6K | 0.02 | | 0.18 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.868 | 2.853 | 2.863 | 0 | -0.002 | | 0.07 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.795 | 6.673 | 6.676 | 12.8K | -0.002 | | 0.03 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.241 | 1.238 | 1.241 | 11.4K | 0.000 | | 0.03 | |
| AUDNZD.A | | -0.5600 | -0.7200 | -0.7200 | 0 | 0.9100 | | 55.83 | |
| AUDPGK | | 3.132 | 3.132 | 3.132 | 1 | -0.001 | | 0.02 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.99 | 43.28 | 43.80 | 0 | -0.08 | | 0.18 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.4 | 195.4 | 195.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.698 | 2.693 | 2.695 | 3.1K | -0.001 | | 0.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.969 | 6.948 | 6.967 | 21.0K | 0.001 | | 0.01 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8974 | 0.8958 | 0.8965 | 3.9K | -0.0008 | | 0.09 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.44 | 23.41 | 23.42 | 208 | -0.05 | | 0.19 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.42 | 34.36 | 34.37 | 1.4K | -0.03 | | 0.07 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.36 | 22.25 | 22.28 | 0 | -0.02 | | 0.09 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7024 | 0.7009 | 0.7012 | 4.8K | -0.0011 | | 0.16 | |
| AUDUSD.1 | | -21.54 | -24.71 | -23.61 | 0 | -1.56 | | 7.09 | |
| AUDUSD.2 | | -30.84 | -37.52 | -35.74 | 0 | -4.18 | | 13.26 | |
| AUDUSD.3 | | -42.57 | -53.46 | -50.70 | 0 | -2.28 | | 4.71 | |
| AUDUSD.6 | | -141.4 | -159.1 | -149.4 | 0 | -2.1 | | 1.39 | |
| AUDUSD.A | | -0.0550 | -0.0800 | -0.0800 | 0 | -0.0250 | | 45.45 | |
| AUDUSD.B | | 0.2865 | -0.6600 | -0.6500 | 0 | -0.0235 | | 3.75 | |
| AUDUSD.C | | -0.452 | -1.408 | -1.400 | 0 | -0.051 | | 3.74 | |
| AUDUSD.D | | -1.440 | -2.150 | -2.139 | 0 | -0.051 | | 2.44 | |
| AUDUSD.E | | -2.404 | -3.115 | -3.098 | 0 | -0.050 | | 1.62 | |
| AUDUSD.G | | -5.606 | -6.440 | -6.364 | 0 | -0.131 | | 2.10 | |
| AUDUSD.H | | -8.071 | -9.068 | -8.916 | 0 | -0.202 | | 2.32 | |
| AUDUSD.J | | -10.14 | -11.33 | -11.09 | 0 | -0.28 | | 2.57 | |
| AUDUSD.K | | -12.01 | -13.42 | -13.08 | 0 | -0.42 | | 3.29 | |
| AUDUSD.M | | -14.15 | -15.79 | -15.32 | 0 | -0.56 | | 3.82 | |
| AUDUSD.N | | -15.79 | -17.65 | -17.12 | 0 | -0.76 | | 4.63 | |
| AUDUSD.O | | -0.1650 | -0.1650 | -0.1650 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -17.13 | -19.24 | -18.61 | 0 | -0.92 | | 5.17 | |
| AUDUSD.S | | -0.0600 | -0.0620 | -0.0600 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.U | | -18.37 | -20.74 | -20.00 | 0 | -1.08 | | 5.73 | |
| AUDUSD.V | | -19.42 | -22.07 | -21.21 | 0 | -1.24 | | 6.21 | |
| AUDUSD.X | | -20.49 | -23.44 | -22.46 | 0 | -1.43 | | 6.82 | |
| AUDZAR | Australian Dollar / South African Rand | 11.46 | 11.42 | 11.46 | 9.7K | 0.00 | | 0.03 | |
| AWGGBP | | 0.4202 | 0.4192 | 0.4192 | 6 | -0.0009 | | 0.21 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5552 | 0.5555 | 6 | 0.0003 | | 0.05 | |