List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1032	0.1029	0.1031	32	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3858	0.3858	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.786	1.781	1.786	33	0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2389	0.2383	0.2389	32	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	3	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.95	43.95	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.657	2.640	2.657	23	0.017	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.033	1.025	1.031	30	0.006	0.57
AEDSEK	UAE Dirham / Swedish Krona	2.640	2.619	2.640	27	0.021	0.81
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.499	4.465	4.496	192.2K	0.030	0.67
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	77	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	513	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	0.0026	0.42
ARSCOP		2.349	2.349	2.349	1	-0.004	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	310	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1101	0.1101	908	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	606	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	916	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.569	2.548	2.548	39	-0.022	0.87
AUDARS	Australian Dollar / Argentine Peso	1,022	1,014	1,015	402	-7	0.70
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.569	3.599	658	-0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9834	0.9841	184.8K	-0.0064	0.65
AUDCAD.O		-0.5900	-0.6100	-0.5900	0	0.0100	1.67
AUDCAD.S		-0.6150	-0.6350	-0.6150	0	0.0100	1.60
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5603	0.5609	454.3K	-0.0048	0.85
AUDCHF.A		-0.6900	-0.7200	-0.7100	0	-0.0050	0.71
AUDCLP		635.0	629.1	633.3	188.1K	-0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.708	4.712	34.6K	-0.029	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.698	4.700	949	-0.039	0.83
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.75	8.2K	-0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.575	4.548	4.551	33.1K	-0.025	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6084	0.6087	44.3K	-0.0035	0.57
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.520	1.523	1	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5246	0.5250	38.4K	-0.0030	0.57
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.434	5.440	115.8K	-0.044	0.80
AUDHUF	Australian Dollar / Hungarian Forint	217.3	214.7	216.9	22.4K	1.2	0.55
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,400	12,430	17.7K	-68	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.087	2.073	2.074	33.3K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	66.26	65.70	65.71	950	-0.56	0.84
AUDJPY	Australian Dollar / Japanese Yen	113.0	111.9	112.1	225.3K	-0.9	0.82
AUDKRW	Australian Dollar / Korean Won	1,077	1,065	1,065	738	-12	1.11
AUDMAD		6.533	6.487	6.496	193.9K	-0.027	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.11	12.14	167.9K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.873	2.873	1.9K	-0.033	1.13
AUDNOK	Australian Dollar / Norwegian Krone	6.791	6.767	6.784	261.4K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.221	1.222	225.3K	-0.003	0.23
AUDNZD.A		-0.7100	-0.9500	-0.7900	0	-0.0550	7.48
AUDPGK		3.046	3.046	3.046	1	-0.074	2.37
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.26	42.51	16.6K	-0.23	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.604	2.609	41.4K	-0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.740	6.705	6.731	233.0K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.8984	0.8990	102.6K	-0.0058	0.64
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.03	945	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.24	32.28	30.9K	-0.26	0.80
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	21.94	21.96	28.0K	-0.22	0.97
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6931	0.6938	205.5K	-0.0056	0.80
AUDUSD.1		-33.83	-36.06	-35.83	0	-1.14	3.28
AUDUSD.2		-53.57	-58.50	-57.45	0	-2.48	4.51
AUDUSD.3		-79.12	-84.53	-81.31	0	0.44	0.54
AUDUSD.6		-200.5	-219.0	-207.5	0	5.7	2.68
AUDUSD.A		-0.1070	-0.1210	-0.1210	0	-0.0010	0.83
AUDUSD.B		-0.8495	-0.8955	-0.8825	0	0.0130	1.45
AUDUSD.C		-1.777	-1.841	-1.831	0	0.010	0.54
AUDUSD.D		-2.729	-2.814	-2.805	0	0.007	0.23
AUDUSD.E		-4.191	-4.350	-4.302	0	0.003	0.07
AUDUSD.G		-7.860	-8.050	-7.981	0	-0.006	0.08
AUDUSD.H		-11.69	-11.93	-11.91	0	-0.01	0.04
AUDUSD.J		-14.82	-15.46	-15.45	0	-0.07	0.46
AUDUSD.K		-17.92	-18.70	-18.66	0	-0.11	0.58
AUDUSD.M		-20.87	-22.19	-22.01	0	-0.17	0.77
AUDUSD.N		-22.80	-24.66	-24.38	0	-0.17	0.72
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.63	-27.38	-27.01	0	-0.30	1.11
AUDUSD.S		-0.1155	-0.1300	-0.1210	0	0.0030	2.42
AUDUSD.U		-27.73	-29.90	-29.20	0	-0.59	2.07
AUDUSD.V		-29.95	-32.22	-31.72	0	-0.93	3.01
AUDUSD.X		-31.90	-33.98	-33.58	0	-0.90	2.75
AUDZAR	Australian Dollar / South African Rand	11.48	11.43	11.45	134.2K	-0.02	0.20
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES