List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6622	0.6608	0.6609	33.0K	-0.0004	0.06
ADY0		0.6622	0.6608	0.6609	33.0K	-0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4115	0.4114	0.4115	5	0.0006	0.15
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3748	0.3748	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2322	0.2322	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.56	24.56	24.56	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.35	42.35	42.35	5	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.771	2.771	2.771	2	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.530	2.530	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.562	4.552	4.561	21.4K	0.005	0.11
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	74	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	33	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	0	0.0010	0.16
ARSCOP		2.659	2.659	2.659	0	0.011	0.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	131	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1076	0.1073	0.1074	277	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	159	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.429	2.429	2	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	959.7	958.8	959.0	149	0.0	0.00
AUDBGN		1.105	1.102	1.103	29.8K	-0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.651	3.652	64	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9107	0.9111	39.8K	-0.0001	0.01
AUDCAD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5260	0.5252	0.5256	66.3K	0.0004	0.08
AUDCHF.A		-0.5100	-0.5100	-0.5100	0	0.9450	64.95
AUDCLP		603.4	602.1	602.2	30.1K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.657	4.650	4.651	8.6K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.661	4.654	4.655	284	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.72	13.73	3.9K	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.219	4.211	4.213	9.3K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5637	0.5639	12.9K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	1	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4947	0.4939	0.4941	12.8K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.141	5.143	24.2K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	218.9	218.4	218.5	6.8K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,082	11,039	11,063	2.7K	24	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.120	2.123	11.6K	-0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.69	59.69	59.69	2	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.2	102.9	103.0	57.5K	0.1	0.14
AUDKRW	Australian Dollar / Korean Won	977.7	975.8	977.6	253	1.9	0.19
AUDMAD		6.076	6.055	6.056	30.4K	-0.012	0.20
AUDMXN	Australian Dollar / Mexican Peso	11.91	11.89	11.90	34.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.699	2.699	52	-0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.713	6.718	45.1K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.145	1.147	41.0K	0.002	0.14
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDPGK		2.849	2.849	2.849	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	38.79	38.72	38.79	1.1K	0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.369	2.370	8.8K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.142	6.134	6.140	32.7K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8540	0.8530	0.8534	26.3K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.77	20.74	20.75	295	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.35	28.29	28.29	4.8K	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.86	3.1K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6622	0.6608	0.6609	33.0K	-0.0004	0.06
AUDUSD.1		-29.96	-30.82	-30.48	0	-0.52	1.73
AUDUSD.2		-95.65	-100.56	-96.98	0	-0.39	0.40
AUDUSD.3		-156.7	-162.4	-161.1	0	-4.4	2.83
AUDUSD.6		-339.2	-345.2	-342.4	0	-2.9	0.85
AUDUSD.A		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.B		0.2970	0.2800	0.2965	0	0.0115	4.04
AUDUSD.C		0.6565	0.6100	0.6555	0	0.0455	7.46
AUDUSD.D		0.8360	0.7500	0.8355	0	0.0855	11.40
AUDUSD.E		1.018	0.900	1.018	0	0.118	13.06
AUDUSD.G		1.033	0.900	1.025	0	0.125	13.89
AUDUSD.H		0.6565	0.5300	0.6395	0	0.1095	20.66
AUDUSD.J		-0.6300	-0.7200	-0.6900	0	-0.0300	4.55
AUDUSD.K		-2.500	-2.690	-2.535	0	0.026	1.00
AUDUSD.M		-4.586	-4.651	-4.606	0	-0.124	2.77
AUDUSD.N		-7.490	-7.980	-7.545	0	0.195	2.52
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.32	-11.77	-11.43	0	0.00	0.04
AUDUSD.S		0.0515	0.0500	0.0515	0	0.0030	6.19
AUDUSD.U		-15.33	-15.84	-15.66	0	-0.27	1.73
AUDUSD.V		-19.96	-20.68	-20.22	0	-0.13	0.63
AUDUSD.X		-25.00	-25.73	-25.31	0	-0.31	1.24
AUDZAR	Australian Dollar / South African Rand	11.08	11.06	11.07	17.9K	0.00	0.03
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES