List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6995	0.6947	0.6951	233.6K	-0.0038	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3918	0.3896	0.3917	5	0.0021	0.54
AEDBHD		0.1028	0.1026	0.1027	47	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3861	0.3871	5	0.0011	0.28
AEDCHF	UAE Dirham / Swiss Franc	0.2274	0.2274	0.2274	4	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.796	1.792	1.793	49	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2402	0.2397	0.2399	47	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2053	0.2053	5	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	26.12	26.11	26.12	5	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.84	42.84	42.84	4	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.615	2.611	2.613	42	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4831	0.4825	0.4831	5	0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	75.55	75.55	75.55	1	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	47	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.722	2.716	2.719	37	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.477	4.444	4.471	233.5K	0.007	0.15
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	108	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	692	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSCLP		0.6392	0.6392	0.6392	1	0.0053	0.84
ARSCOP		2.190	2.190	2.190	1	-0.020	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	234	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1032	0.1026	0.1031	1.2K	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	873	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.566	2.553	2.553	55	-0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	1,066	1,060	1,060	550	-6	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.639	3.600	3.600	687	-0.037	1.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9863	0.9882	243.5K	-0.0036	0.36
AUDCAD.O		-0.9450	-1.3700	-0.9450	0	0.4250	31.02
AUDCAD.S		-0.6650	-0.6650	-0.6650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5837	0.5800	0.5804	456.9K	-0.0027	0.46
AUDCHF.A		-0.7800	-0.8000	-0.7950	0	0.0050	0.63
AUDCLP		681.0	675.6	676.5	201.5K	-3.9	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.689	4.661	4.663	38.1K	-0.024	0.51
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.658	4.659	1.2K	-0.025	0.54
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.95	14.97	12.3K	-0.09	0.57
AUDDKK	Australian Dollar / Danish Krone	4.611	4.577	4.583	43.0K	-0.024	0.53
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6122	0.6130	59.4K	-0.0033	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.563	1.563	99	-0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5287	0.5235	0.5238	52.5K	-0.0045	0.85
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.452	5.455	169.6K	-0.029	0.53
AUDHUF	Australian Dollar / Hungarian Forint	226.4	224.1	224.7	31.5K	-1.6	0.69
AUDIDR	Australian Dollar / Indian Rupiah	12,545	12,415	12,438	17.7K	-44	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.138	49.6K	-0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	67.12	66.60	66.71	1.5K	-0.35	0.52
AUDJPY	Australian Dollar / Japanese Yen	110.0	108.9	109.3	325.7K	-0.7	0.67
AUDKRW	Australian Dollar / Korean Won	949.0	941.7	942.2	900	-2.5	0.26
AUDMAD		6.781	6.742	6.750	209.1K	-0.020	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.65	12.49	12.55	225.1K	-0.06	0.48
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.836	2.836	2.5K	-0.017	0.59
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.664	6.679	278.0K	-0.030	0.45
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.232	1.233	308.6K	-0.006	0.47
AUDNZD.A		-0.5050	-0.6200	-0.5400	0	0.1000	15.63
AUDPGK		3.156	3.156	3.156	1	-0.012	0.38
AUDPHP	Australian Dollar / Philippine Peso	43.80	43.58	43.65	15.9K	-0.11	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.694	2.671	2.675	58.5K	-0.018	0.66
AUDSEK	Australian Dollar / Swedish Krona	6.989	6.940	6.949	303.2K	-0.036	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8938	0.8877	0.8878	106.4K	-0.0053	0.59
AUDTHB	Australian Dollar / Thai Baht	23.46	23.33	23.35	1.2K	-0.11	0.46
AUDTRY	Australian Dollar / Turkish Lira	34.31	34.08	34.10	66.2K	-0.18	0.53
AUDTWD	Australian Dollar / New Taiwan Dollar	22.28	22.14	22.16	33.5K	-0.11	0.51
AUDUSD	Australian Dollar / US Dollar	0.6995	0.6947	0.6951	233.6K	-0.0038	0.54
AUDUSD.1		-17.07	-23.45	-21.00	0	0.67	3.10
AUDUSD.2		-16.04	-30.48	-23.23	0	2.51	9.74
AUDUSD.3		-16.04	-39.54	-26.57	0	4.56	14.65
AUDUSD.6		-90.1	-128.7	-100.5	0	12.5	11.05
AUDUSD.A		-0.1000	-0.1350	-0.1000	0	0.0300	23.08
AUDUSD.B		-0.7895	-0.8700	-0.7900	0	0.0625	7.33
AUDUSD.C		-1.560	-1.656	-1.561	0	0.087	5.28
AUDUSD.D		-2.304	-2.422	-2.304	0	0.113	4.68
AUDUSD.E		-3.280	-3.450	-3.294	0	0.140	4.06
AUDUSD.G		-6.426	-6.837	-6.635	0	0.131	1.94
AUDUSD.H		-8.527	-9.552	-9.166	0	0.239	2.54
AUDUSD.J		-10.26	-11.96	-11.39	0	0.27	2.32
AUDUSD.K		-11.73	-14.12	-13.36	0	0.33	2.43
AUDUSD.M		-13.07	-16.26	-15.23	0	0.47	2.96
AUDUSD.N		-14.02	-18.03	-16.70	0	0.65	3.73
AUDUSD.O		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.Q		-15.49	-19.60	-18.23	0	0.41	2.22
AUDUSD.S		-0.1270	-0.5040	-0.4600	0	0.0405	8.09
AUDUSD.U		-16.35	-20.72	-19.24	0	0.23	1.18
AUDUSD.V		-16.79	-21.83	-20.01	0	0.30	1.49
AUDUSD.X		-16.95	-22.61	-20.51	0	0.46	2.21
AUDZAR	Australian Dollar / South African Rand	11.47	11.38	11.41	209.1K	-0.04	0.38
AWGGBP		0.4200	0.4200	0.4200	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES