| A6Y0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| ADY0 | | 0.7155 | 0.7115 | 0.7151 | 357.1K | 0.0020 | | 0.28 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3795 | 0.3795 | 0.3795 | 1 | -0.0020 | | 0.52 | |
| AEDBHD | | 0.1028 | 0.1027 | 0.1028 | 25 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3734 | 0.3724 | 0.3724 | 0 | -0.0012 | | 0.32 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2153 | 0.2148 | 0.2148 | 1 | -0.0006 | | 0.28 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.739 | 1.737 | 1.739 | 24 | 0.002 | | 0.09 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2327 | 0.2325 | 0.2327 | 24 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2016 | 0.2016 | 1 | -0.0009 | | 0.44 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.81 | 25.77 | 25.77 | 1 | -0.06 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.65 | 43.46 | 43.46 | 1 | -0.21 | | 0.48 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.540 | 2.538 | 2.539 | 21 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4628 | 0.4628 | 0.4628 | 1 | -0.0012 | | 0.26 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.90 | 75.90 | 75.90 | 0 | -0.02 | | 0.03 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 27 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.526 | 2.524 | 2.525 | 20 | 0.001 | | 0.04 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 1 | -0.0023 | | 0.84 | |
| AEDZAR | UAE Dirham / South African Rand | 4.523 | 4.500 | 4.519 | 107.2K | 0.015 | | 0.34 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 0 | -0.0001 | | 0.84 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 3 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 3 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 38 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0035 | 0.0035 | 251 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 22 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 15 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6299 | 0.6299 | 0.6299 | 1 | -0.0100 | | 1.56 | |
| ARSCOP | | 2.570 | 2.570 | 2.570 | 1 | 0.027 | | 1.08 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 23 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 18 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 180 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1137 | 0.1135 | 0.1137 | 622 | 0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0124 | 0.0124 | 0.0124 | 356 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 25 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0118 | 0.0118 | 542 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.639 | 2.629 | 2.629 | 26 | -0.009 | | 0.33 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,010 | 1,005 | 1,005 | 300 | -4 | | 0.38 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.590 | 3.561 | 3.562 | 269 | -0.027 | | 0.76 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9835 | 0.9788 | 0.9793 | 113.8K | -0.0039 | | 0.40 | |
| AUDCAD.O | | -0.4850 | -0.5300 | -0.5200 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.5550 | -0.8650 | -0.8650 | 0 | -0.3100 | | 55.86 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5672 | 0.5647 | 0.5651 | 293.4K | -0.0020 | | 0.35 | |
| AUDCHF.A | | -2.820 | -3.030 | -2.980 | 0 | -2.075 | | 229.28 | |
| AUDCLP | | 641.0 | 637.9 | 638.1 | 133.2K | -2.7 | | 0.43 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.914 | 4.891 | 4.892 | 23.0K | -0.020 | | 0.41 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.915 | 4.893 | 4.893 | 637 | -0.020 | | 0.40 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.95 | 14.90 | 14.91 | 5.4K | -0.03 | | 0.19 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.586 | 4.570 | 4.572 | 21.8K | -0.012 | | 0.26 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6136 | 0.6115 | 0.6117 | 26.8K | -0.0016 | | 0.26 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.582 | 1.578 | 1.578 | 59 | -0.001 | | 0.05 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5315 | 0.5299 | 0.5301 | 22.8K | -0.0013 | | 0.24 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.633 | 5.607 | 5.609 | 61.0K | -0.023 | | 0.40 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.4 | 222.4 | 222.8 | 13.7K | -0.3 | | 0.15 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,446 | 12,380 | 12,427 | 7.5K | 36 | | 0.29 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.124 | 2.113 | 2.121 | 12.9K | 0.003 | | 0.12 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.95 | 67.74 | 67.86 | 550 | -0.06 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.7 | 114.3 | 114.3 | 139.4K | -0.3 | | 0.29 | |
| AUDKRW | Australian Dollar / Korean Won | 1,059 | 1,057 | 1,059 | 542 | 0 | | 0.02 | |
| AUDMAD | | 6.655 | 6.622 | 6.624 | 133.3K | -0.028 | | 0.42 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.50 | 12.45 | 12.46 | 95.7K | -0.04 | | 0.29 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.840 | 2.833 | 2.833 | 34 | -0.006 | | 0.23 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.701 | 6.660 | 6.665 | 121.3K | -0.032 | | 0.48 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.223 | 1.218 | 1.222 | 153.3K | 0.001 | | 0.09 | |
| AUDNZD.A | | -0.5800 | -0.6200 | -0.6200 | 0 | -0.0200 | | 3.33 | |
| AUDPGK | | 3.111 | 3.111 | 3.111 | 1 | -0.011 | | 0.35 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.22 | 43.87 | 44.10 | 6.2K | 0.24 | | 0.54 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 200.3 | 200.3 | 200.3 | 0 | 1.0 | | 0.51 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.607 | 2.599 | 2.602 | 25.6K | -0.004 | | 0.16 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.662 | 6.629 | 6.644 | 135.0K | -0.013 | | 0.20 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9175 | 0.9140 | 0.9143 | 75.4K | -0.0027 | | 0.29 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.38 | 23.33 | 23.38 | 636 | 0.03 | | 0.13 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.19 | 32.07 | 32.16 | 2.2K | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.69 | 22.59 | 22.61 | 13.9K | -0.03 | | 0.15 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7190 | 0.7154 | 0.7157 | 141.7K | -0.0030 | | 0.42 | |
| AUDUSD.1 | | -66.49 | -74.47 | -69.26 | 0 | 4.46 | | 6.05 | |
| AUDUSD.2 | | -144.5 | -160.0 | -147.4 | 0 | 10.8 | | 6.81 | |
| AUDUSD.3 | | -218.5 | -243.0 | -225.0 | 0 | 15.3 | | 6.36 | |
| AUDUSD.6 | | -409.8 | -463.9 | -433.8 | 0 | 23.4 | | 5.11 | |
| AUDUSD.A | | -0.1100 | -0.1200 | -0.1200 | 0 | -0.0100 | | 9.09 | |
| AUDUSD.B | | -0.7000 | -0.7535 | -0.7535 | 0 | -0.0535 | | 7.64 | |
| AUDUSD.C | | -1.570 | -1.674 | -1.617 | 0 | -0.007 | | 0.40 | |
| AUDUSD.D | | -2.417 | -2.606 | -2.473 | 0 | 0.038 | | 1.49 | |
| AUDUSD.E | | -3.636 | -3.947 | -3.701 | 0 | 0.100 | | 2.62 | |
| AUDUSD.G | | -7.530 | -8.269 | -7.662 | 0 | 0.319 | | 3.99 | |
| AUDUSD.H | | -12.30 | -13.60 | -12.52 | 0 | 0.64 | | 4.84 | |
| AUDUSD.J | | -16.76 | -18.43 | -17.28 | 0 | 0.84 | | 4.62 | |
| AUDUSD.K | | -21.96 | -24.21 | -22.70 | 0 | 1.37 | | 5.68 | |
| AUDUSD.M | | -28.20 | -31.10 | -29.06 | 0 | 1.80 | | 5.84 | |
| AUDUSD.N | | -34.09 | -37.76 | -35.49 | 0 | 1.91 | | 5.12 | |
| AUDUSD.O | | -0.1150 | -0.1150 | -0.1150 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -41.28 | -45.86 | -42.91 | 0 | 2.44 | | 5.38 | |
| AUDUSD.S | | -0.2835 | -0.3200 | -0.3200 | 0 | -0.0350 | | 12.28 | |
| AUDUSD.U | | -47.31 | -52.64 | -49.18 | 0 | 2.83 | | 5.43 | |
| AUDUSD.V | | -53.21 | -59.35 | -55.39 | 0 | 3.30 | | 5.62 | |
| AUDUSD.X | | -59.75 | -66.79 | -62.22 | 0 | 3.86 | | 5.85 | |
| AUDZAR | Australian Dollar / South African Rand | 11.90 | 11.84 | 11.88 | 62.5K | -0.01 | | 0.08 | |
| AWGGBP | | 0.4109 | 0.4109 | 0.4109 | 0 | 0.0012 | | 0.29 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |