List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7159	0.7146	0.7148	48.6K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3806	0.3806	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.745	1.745	14	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2334	0.2335	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1997	0.1997	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.07	26.07	26.07	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.534	2.534	14	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4567	0.4567	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.023	13	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.585	2.586	11	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.354	4.365	83.6K	0.004	0.10
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	95	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSCLP		0.6099	0.6099	0.6099	1	-0.0003	0.05
ARSCOP		2.047	2.047	2.047	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	73	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1056	0.1054	0.1055	317	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	132	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	269	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.628	2.626	2.626	14	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,080	1,079	1,079	173	-1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.690	3.687	3.687	87	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9912	0.9902	0.9906	49.8K	0.0005	0.05
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5350	-0.5350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5750	0.5739	0.5745	108.4K	0.0005	0.09
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		653.7	652.7	652.8	42.8K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.812	4.805	4.806	9.2K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.811	4.805	4.805	322	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.77	14.78	2.1K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.588	4.583	4.584	9.5K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6137	0.6131	0.6133	11.5K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.585	1.586	26	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5250	0.5245	0.5246	9.9K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.610	5.602	5.604	38.1K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	222.8	222.4	222.6	5.3K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,697	12,676	12,681	5.3K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.141	2.147	22.1K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	68.53	68.41	68.41	203	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.8	113.8	68.4K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	989.6	987.6	989.3	241	1.0	0.10
AUDMAD		6.639	6.626	6.627	44.8K	-0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.12	12.12	33.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.895	2.890	2.895	27	0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.662	6.649	6.650	58.3K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.199	1.200	63.8K	0.000	0.03
AUDNZD.A		-0.5250	-0.5250	-0.5250	0	-0.0050	0.96
AUDPGK		3.222	3.222	3.222	1	0.049	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.10	44.11	2.6K	-0.04	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	-0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.643	2.640	2.641	10.0K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.800	6.790	6.794	59.2K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9094	0.9083	0.9085	21.7K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.44	23.38	23.44	321	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	34.46	34.40	34.40	3.5K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.77	22.81	10.7K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7159	0.7146	0.7148	48.7K	-0.0005	0.07
AUDUSD.1		-36.09	-37.22	-36.41	0	-0.10	0.28
AUDUSD.2		-60.13	-65.16	-64.81	0	-0.71	1.11
AUDUSD.3		-87.06	-90.75	-89.57	0	-0.90	1.01
AUDUSD.6		-201.2	-211.5	-208.3	0	-1.9	0.94
AUDUSD.A		-0.0900	-0.0900	-0.0900	0	0.0050	5.26
AUDUSD.B		-0.7270	-0.7700	-0.7270	0	0.0100	1.36
AUDUSD.C		-1.555	-1.630	-1.560	0	0.012	0.76
AUDUSD.D		-2.434	-2.490	-2.443	0	0.017	0.67
AUDUSD.E		-3.579	-3.690	-3.588	0	0.044	1.21
AUDUSD.G		-6.919	-7.060	-6.939	0	0.032	0.46
AUDUSD.H		-10.54	-10.73	-10.58	0	0.07	0.62
AUDUSD.J		-14.05	-14.40	-14.12	0	0.10	0.72
AUDUSD.K		-16.85	-17.16	-16.96	0	0.13	0.75
AUDUSD.M		-19.90	-20.32	-20.05	0	0.13	0.62
AUDUSD.N		-23.15	-23.66	-23.33	0	0.12	0.52
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-25.79	-26.50	-25.99	0	0.08	0.30
AUDUSD.S		-0.1005	-0.1100	-0.1005	0	0.0020	1.95
AUDUSD.U		-28.47	-29.17	-28.69	0	0.02	0.08
AUDUSD.V		-31.28	-31.97	-31.52	0	-0.04	0.13
AUDUSD.X		-33.53	-34.50	-33.79	0	-0.05	0.16
AUDZAR	Australian Dollar / South African Rand	11.47	11.44	11.46	51.2K	0.00	0.03
AWGGBP		0.4070	0.4070	0.4070	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES