| A6Y0 | | 0.6912 | 0.6864 | 0.6875 | 239.1K | -0.0014 | | 0.20 | |
| ADY0 | | 0.6912 | 0.6864 | 0.6875 | 0 | -0.0014 | | 0.20 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3955 | 0.3934 | 0.3955 | 4 | 0.0023 | | 0.58 | |
| AEDBHD | | 0.1028 | 0.1026 | 0.1027 | 0 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3777 | 0.3766 | 0.3777 | 4 | 0.0012 | | 0.32 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2168 | 0.2159 | 0.2168 | 4 | 0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.768 | 1.763 | 1.767 | 0 | 0.003 | | 0.17 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2365 | 0.2360 | 0.2364 | 0 | 0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2050 | 0.2037 | 0.2050 | 4 | 0.0013 | | 0.64 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.82 | 25.59 | 25.82 | 4 | 0.23 | | 0.90 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.59 | 43.44 | 43.59 | 4 | 0.16 | | 0.36 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.647 | 2.636 | 2.647 | 0 | 0.012 | | 0.44 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4731 | 0.4705 | 0.4731 | 4 | 0.0028 | | 0.60 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.02 | 76.00 | 76.02 | 1 | 0.03 | | 0.03 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.572 | 2.564 | 2.572 | 0 | 0.008 | | 0.32 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 4 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.689 | 4.633 | 4.663 | 0 | 0.010 | | 0.20 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0039 | 0.0038 | 0.0038 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6859 | 0.6859 | 0.6859 | 1 | 0.0141 | | 2.10 | |
| ARSCOP | | 2.687 | 2.687 | 2.687 | 1 | 0.015 | | 0.57 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 34 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0005 | 0.0005 | 31 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | -0.0001 | | 1.75 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1169 | 0.1156 | 0.1157 | 0 | -0.0011 | | 0.94 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0132 | 0.0131 | 0.0131 | 0 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 8 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0126 | 0.0124 | 0.0124 | 0 | -0.0001 | | 0.80 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.535 | 2.524 | 2.524 | 0 | -0.007 | | 0.28 | |
| AUDARS | Australian Dollar / Argentine Peso | 952.1 | 941.0 | 952.1 | 0 | 9.4 | | 0.99 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.626 | 3.603 | 3.613 | 0 | 0.004 | | 0.11 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9573 | 0.9525 | 0.9552 | 0 | 0.0012 | | 0.13 | |
| AUDCAD.O | | -0.520 | -1.750 | -1.750 | 0 | -1.230 | | 236.54 | |
| AUDCAD.S | | -0.1200 | -1.3800 | -0.5650 | 0 | -0.0050 | | 0.89 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5501 | 0.5464 | 0.5493 | 0 | 0.0020 | | 0.37 | |
| AUDCHF.A | | -0.6450 | -0.7550 | -0.7400 | 0 | 1.1150 | | 60.11 | |
| AUDCLP | | 647.2 | 634.6 | 636.2 | 0 | -3.2 | | 0.51 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.781 | 4.751 | 4.758 | 0 | -0.008 | | 0.17 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.776 | 4.747 | 4.752 | 0 | -0.010 | | 0.21 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.71 | 14.61 | 14.65 | 0 | 0.02 | | 0.15 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.477 | 4.454 | 4.464 | 0 | 0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5992 | 0.5960 | 0.5974 | 0 | 0.0002 | | 0.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.553 | 1.549 | 1.549 | 1 | -0.004 | | 0.27 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5189 | 0.5154 | 0.5185 | 0 | 0.0021 | | 0.41 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.413 | 5.376 | 5.385 | 0 | -0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 233.9 | 231.2 | 232.7 | 0 | 1.1 | | 0.50 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,717 | 11,652 | 11,671 | 0 | 1 | | 0.01 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.176 | 2.158 | 2.162 | 14.5K | 0.002 | | 0.11 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.38 | 64.79 | 65.08 | 0 | 0.09 | | 0.14 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.4 | 109.6 | 110.2 | 0 | 0.2 | | 0.19 | |
| AUDKRW | Australian Dollar / Korean Won | 1,041 | 1,036 | 1,037 | 0 | -3 | | 0.28 | |
| AUDMAD | | 6.451 | 6.411 | 6.425 | 0 | 0.002 | | 0.04 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.47 | 12.31 | 12.46 | 0 | 0.12 | | 0.93 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.765 | 2.701 | 2.701 | 2 | -0.024 | | 0.87 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.713 | 6.660 | 6.703 | 0 | 0.022 | | 0.33 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.197 | 1.194 | 1.197 | 0 | 0.001 | | 0.09 | |
| AUDNZD.A | | -0.4100 | -1.3950 | -0.4150 | 0 | 0.9800 | | 70.25 | |
| AUDPGK | | 2.976 | 2.976 | 2.976 | 1 | -0.010 | | 0.34 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.09 | 41.45 | 41.53 | 0 | 0.08 | | 0.19 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 192.9 | 192.2 | 192.2 | 1 | -0.7 | | 0.38 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.569 | 2.548 | 2.559 | 0 | 0.006 | | 0.24 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.520 | 6.485 | 6.513 | 0 | 0.022 | | 0.33 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8882 | 0.8838 | 0.8855 | 0 | -0.0002 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.72 | 22.58 | 22.62 | 0 | -0.10 | | 0.42 | |
| AUDTRY | Australian Dollar / Turkish Lira | 30.72 | 30.52 | 30.58 | 0 | -0.04 | | 0.13 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.09 | 21.97 | 22.00 | 0 | -0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6912 | 0.6864 | 0.6875 | 0 | -0.0011 | | 0.16 | |
| AUDUSD.1 | | -55.66 | -61.26 | -60.64 | 0 | -4.61 | | 8.23 | |
| AUDUSD.2 | | -130.7 | -145.1 | -143.7 | 0 | -12.4 | | 9.43 | |
| AUDUSD.3 | | -208.2 | -225.4 | -223.0 | 0 | -13.8 | | 6.60 | |
| AUDUSD.6 | | -410.0 | -450.2 | -445.8 | 0 | -31.8 | | 7.68 | |
| AUDUSD.A | | -0.0800 | -0.0800 | -0.0800 | 0 | 0.0300 | | 27.27 | |
| AUDUSD.B | | -0.5300 | -0.6090 | -0.6060 | 0 | -0.0860 | | 16.54 | |
| AUDUSD.C | | -1.090 | -1.204 | -1.192 | 0 | -0.092 | | 8.36 | |
| AUDUSD.D | | -1.650 | -1.778 | -1.756 | 0 | -0.089 | | 5.31 | |
| AUDUSD.E | | -2.380 | -2.529 | -2.495 | 0 | -0.096 | | 3.98 | |
| AUDUSD.G | | -5.420 | -5.730 | -5.646 | 0 | -0.226 | | 4.17 | |
| AUDUSD.H | | -9.170 | -9.680 | -9.543 | 0 | -0.303 | | 3.27 | |
| AUDUSD.J | | -12.93 | -13.88 | -13.70 | 0 | -0.57 | | 4.35 | |
| AUDUSD.K | | -17.05 | -18.69 | -18.49 | 0 | -1.00 | | 5.72 | |
| AUDUSD.M | | -21.51 | -23.69 | -23.46 | 0 | -1.27 | | 5.73 | |
| AUDUSD.N | | -26.76 | -29.45 | -29.11 | 0 | -1.77 | | 6.48 | |
| AUDUSD.O | | -0.2250 | -0.2250 | -0.2250 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -32.65 | -35.76 | -35.46 | 0 | -2.34 | | 7.05 | |
| AUDUSD.S | | -0.0600 | -0.0950 | -0.0600 | 0 | 0.0130 | | 17.81 | |
| AUDUSD.U | | -38.68 | -42.25 | -41.88 | 0 | -2.83 | | 7.24 | |
| AUDUSD.V | | -43.85 | -48.18 | -47.75 | 0 | -3.10 | | 6.94 | |
| AUDUSD.X | | -49.26 | -54.17 | -53.66 | 0 | -3.91 | | 7.86 | |
| AUDZAR | Australian Dollar / South African Rand | 11.86 | 11.74 | 11.76 | 0 | -0.01 | | 0.06 | |
| AWGGBP | | 0.4177 | 0.4152 | 0.4177 | 1 | 0.0025 | | 0.60 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5548 | 1 | -0.0004 | | 0.07 | |