List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6619	0.6602	0.6611	97.5K	0.0007	0.11
ADY0		0.6619	0.6602	0.6611	97.7K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4127	0.4127	0.4127	1	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3797	0.3797	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.743	1.744	23	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2334	0.2335	20	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2041	0.2041	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.55	24.55	24.55	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.25	42.25	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.740	2.741	22	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4723	0.4723	1	-0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	76.35	76.35	76.35	0	-0.09	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	23	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.555	2.553	2.555	20	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.636	4.639	64.2K	-0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	202	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	16	0.0000	0.00
ARSCLP		0.6310	0.6310	0.6310	1	0.0000	0.00
ARSCOP		2.616	2.616	2.616	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	185	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1065	0.1066	623	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	270	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	357	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.429	2.425	2.429	25	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	961.2	959.3	961.0	320	1.7	0.18
AUDBGN		1.110	1.107	1.108	91.5K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.514	3.505	3.514	106	0.009	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9233	93.7K	0.0018	0.20
AUDCAD.O		-0.3800	-0.4300	-0.3900	0	0.0400	9.30
AUDCAD.S		-0.4200	-1.4350	-0.4200	0	1.0150	70.73
AUDCHF	Australian Dollar / Swiss Franc	0.5302	0.5282	0.5290	211.7K	0.0008	0.15
AUDCHF.A		-1.720	-1.750	-1.735	0	-1.145	194.07
AUDCLP		608.3	606.7	607.6	93.5K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.660	4.672	19.3K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.664	4.671	635	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.65	13.70	6.4K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.238	4.228	4.229	20.2K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5674	0.5661	0.5662	30.7K	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.496	1.496	13	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4948	0.4956	29.4K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.152	5.138	5.146	58.4K	0.005	0.11
AUDHUF	Australian Dollar / Hungarian Forint	216.3	215.6	216.0	15.3K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,013	6.1K	55	0.51
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.134	2.139	6.6K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	59.76	59.50	59.50	733	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.4	102.4	138.8K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	974.7	968.1	973.3	548	5.3	0.55
AUDMAD		6.107	6.092	6.100	93.3K	0.006	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.08	54.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.725	2.721	2.721	19	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.644	6.660	121.9K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.144	1.145	100.3K	0.001	0.10
AUDNZD.A		-1.115	-1.330	-1.115	0	0.210	15.85
AUDPGK		2.795	2.795	2.795	1	0.017	0.62
AUDPHP	Australian Dollar / Philippine Peso	39.14	38.96	39.01	3.3K	0.05	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.392	2.394	18.3K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.216	6.193	6.207	102.1K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8566	57.5K	0.0022	0.26
AUDTHB	Australian Dollar / Thai Baht	21.20	21.06	21.18	628	0.12	0.57
AUDTRY	Australian Dollar / Turkish Lira	28.11	28.03	28.07	11.0K	0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	20.74	20.68	20.70	7.6K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6619	0.6602	0.6611	97.7K	0.0007	0.11
AUDUSD.1		-21.09	-24.25	-23.49	0	-2.40	11.37
AUDUSD.2		-85.24	-92.11	-89.04	0	-1.81	2.08
AUDUSD.3		-149.8	-161.5	-155.5	0	-4.3	2.84
AUDUSD.6		-332.3	-361.1	-351.6	0	-12.4	3.67
AUDUSD.A		0.1350	0.0750	0.0900	0	0.0150	20.00
AUDUSD.B		0.2475	0.2050	0.2255	0	0.0120	5.62
AUDUSD.C		0.4100	0.3625	0.3665	0	-0.0435	10.61
AUDUSD.D		0.6720	0.6100	0.6380	0	-0.0220	3.33
AUDUSD.E		1.213	1.100	1.183	0	0.003	0.21
AUDUSD.G		1.750	1.600	1.732	0	-0.069	3.81
AUDUSD.H		1.765	1.500	1.746	0	-0.204	10.46
AUDUSD.J		1.480	0.840	1.235	0	-0.266	17.70
AUDUSD.K		0.7100	-0.0700	0.2800	0	-0.4300	60.56
AUDUSD.M		-0.2400	-0.2400	-0.2400	0	0.0000	0.00
AUDUSD.N		-2.630	-4.030	-3.590	0	-1.010	39.15
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.550	-7.301	-6.857	0	-1.417	26.05
AUDUSD.S		0.0540	0.0470	0.0470	0	-0.0065	12.15
AUDUSD.U		-8.91	-10.87	-10.27	0	-1.52	17.36
AUDUSD.V		-12.63	-14.83	-14.22	0	-1.80	14.46
AUDUSD.X		-16.85	-19.62	-18.94	0	-2.09	12.37
AUDZAR	Australian Dollar / South African Rand	11.29	11.25	11.26	45.9K	0.01	0.10
AWGGBP		0.4159	0.4159	0.4159	0	-0.0051	1.21
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES