List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7097	0.7027	0.7040	204.2K	-0.0039	0.55
ADY0		0.7097	0.7027	0.7041	204.4K	-0.0038	0.54
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3862	0.3869	2	0.0004	0.10
AEDBHD		0.1029	0.1028	0.1028	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3740	0.3738	0.3740	2	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2147	0.2147	2	-0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.761	1.758	1.760	18	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2354	0.2356	18	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	2	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.52	25.37	25.52	2	0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.11	43.33	2	0.22	0.52
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.588	2.601	16	0.011	0.42
AEDNZD	UAE Dirham / New Zealand Dollar	0.4662	0.4661	0.4662	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	26	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.533	2.539	10	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.648	4.554	4.630	148.5K	0.073	1.61
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	640	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	152	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1144	0.1131	0.1144	392	0.0012	1.06
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0129	342	0.0002	1.57
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	22	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	653	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.604	2.585	2.585	21	-0.016	0.63
AUDARS	Australian Dollar / Argentine Peso	989.2	981.2	981.2	102	-6.8	0.69
AUDBRL	Australian Dollar / Brazilian Real	3.731	3.693	3.725	929	0.026	0.70
AUDCAD	Australian Dollar / Canadian Dollar	0.9742	0.9649	0.9654	162.3K	-0.0070	0.72
AUDCAD.O		-0.480	-1.515	-1.430	0	-0.950	197.92
AUDCAD.S		-0.4850	-0.5600	-0.5050	0	0.0500	9.01
AUDCHF	Australian Dollar / Swiss Franc	0.5601	0.5544	0.5548	368.8K	-0.0038	0.68
AUDCHF.A		-0.6200	-0.6950	-0.6200	0	1.2250	66.40
AUDCLP		653.4	644.0	652.7	186.6K	6.4	0.99
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.894	4.854	4.861	27.4K	-0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.847	4.848	381	-0.039	0.79
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.92	14.92	12.0K	-0.05	0.33
AUDDKK	Australian Dollar / Danish Krone	4.586	4.548	4.551	25.4K	-0.018	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.6138	0.6087	0.6091	45.6K	-0.0024	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	9	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5292	0.5271	0.5284	41.5K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.562	5.505	5.516	88.2K	-0.030	0.53
AUDHUF	Australian Dollar / Hungarian Forint	240.9	238.5	239.2	18.0K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,015	11,916	11,943	4.6K	-25	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.186	2.186	24.4K	-0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	66.27	65.76	65.94	574	0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.7	112.1	181.0K	0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,063	1,054	1,058	311	3	0.26
AUDMAD		6.638	6.564	6.588	192.4K	-0.037	0.56
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.56	12.59	105.3K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.772	2.763	2.772	1	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.721	6.731	169.5K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.205	165.8K	-0.002	0.12
AUDNZD.A		-0.3250	-0.5500	-0.4150	0	0.1300	23.85
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.50	41.94	42.23	8.1K	0.32	0.75
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.620	2.603	2.605	33.3K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.602	6.575	6.583	162.2K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9014	0.9019	81.5K	-0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	23.20	23.02	23.12	389	0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	31.44	31.15	31.20	15.2K	-0.17	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.49	22.52	10.0K	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7027	0.7040	204.6K	-0.0038	0.54
AUDUSD.1		-60.74	-66.48	-63.46	0	0.39	0.61
AUDUSD.2		-147.5	-162.5	-154.4	0	-2.5	1.67
AUDUSD.3		-228.8	-257.4	-245.6	0	-10.2	4.33
AUDUSD.6		-464.9	-511.5	-486.6	0	-14.1	2.99
AUDUSD.A		0.0100	-0.0900	-0.0050	0	-0.0150	150.00
AUDUSD.B		-0.5605	-0.6350	-0.5945	0	-0.0065	1.11
AUDUSD.C		-1.141	-1.270	-1.173	0	0.002	0.13
AUDUSD.D		-1.742	-1.840	-1.776	0	0.013	0.70
AUDUSD.E		-2.608	-2.698	-2.638	0	0.047	1.75
AUDUSD.G		-5.817	-6.106	-5.844	0	0.196	3.25
AUDUSD.H		-9.190	-9.731	-9.239	0	0.331	3.46
AUDUSD.J		-13.20	-14.01	-13.33	0	0.47	3.37
AUDUSD.K		-17.67	-18.90	-17.97	0	0.49	2.65
AUDUSD.M		-22.76	-24.66	-23.26	0	0.62	2.61
AUDUSD.N		-28.72	-31.26	-29.53	0	0.57	1.89
AUDUSD.O		-0.2000	-0.2000	-0.2000	0	-0.1450	263.64
AUDUSD.Q		-34.85	-37.70	-35.96	0	0.14	0.39
AUDUSD.S		-0.0700	-0.1000	-0.0805	0	0.0010	1.23
AUDUSD.U		-41.36	-44.65	-42.92	0	-0.21	0.48
AUDUSD.V		-47.75	-52.14	-50.03	0	0.39	0.78
AUDUSD.X		-54.13	-59.63	-57.07	0	0.40	0.69
AUDZAR	Australian Dollar / South African Rand	12.00	11.84	11.97	78.4K	0.12	1.05
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES